Kurse Kohinoor Chemical Company (Bangladesh) Ltd.
Aktien
KOHINOOR
BD0463KOHCH1
KOHINOOR
Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656.6 BDT | -1.26% | +25.43% | +49.67% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 582 BDT | 624.2 BDT | 619 BDT | 665 BDT | 656.6 BDT |
Volumen | 280 741 | 319 333 | 199 921 | 223 584 | 234 036 |
Veränderung | +7.50% | +7.25% | -0.83% | +7.43% | -1.26% |
Eröffnung | 545.90 | 596.80 | 624.00 | 620.00 | 675.80 |
Hoch | 582.00 | 625.60 | 648.50 | 665.40 | 694.00 |
Tief | 545.90 | 595.20 | 610.10 | 616.50 | 647.50 |
Performance
1 Tag | -1.26% | ||
1 Woche | +25.43% | ||
Aktueller Monat | +29.97% | ||
1 Monat | +32.83% | ||
3 Monate | +26.24% | ||
6 Monate | +41.87% | ||
Laufendes Jahr | +49.67% | ||
1 Jahr | +42.04% | ||
3 Jahre | +110.81% | ||
5 Jahre | +250.75% | ||
10 Jahre | +697.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +25.43% | +49.67% | +42.04% | 204 Mio. | ||
+0.25% | +4.74% | -17.56% | -30.51% | 39.45 Mrd. | ||
-0.71% | +1.30% | +3.70% | -10.72% | 18.48 Mrd. | ||
+1.16% | +8.71% | -25.78% | -40.45% | 6.09 Mrd. | ||
-0.14% | -.--% | +6.67% | +2.14% | 6.02 Mrd. | ||
+0.85% | -0.02% | -5.41% | +18.77% | 3.04 Mrd. | ||
+0.32% | +2.98% | +8.44% | -5.65% | 2.43 Mrd. | ||
+0.64% | +4.34% | -9.44% | +123.07% | 1.9 Mrd. | ||
-0.57% | -7.39% | +26.47% | +58.61% | 950 Mio. | ||
+0.68% | +1.95% | -2.95% | -12.70% | 620 Mio. | ||
-4.48% | -4.48% | -22.22% | +80.53% | 499 Mio. | ||
+1.68% | -4.75% | -14.57% | +5.37% | 335 Mio. | ||
+0.16% | -2.81% | -5.87% | -4.98% | 333 Mio. | ||
-.--% | +2.52% | +10.14% | -9.94% | 278 Mio. | ||
-1.50% | +11.49% | -30.87% | -26.61% | 254 Mio. | ||
-0.63% | +0.27% | +6.47% | +27.84% | 245 Mio. | ||
Durchschnitt | -0.20% | +2.56% | -1.44% | +13.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.65% | -9.16% | -15.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.67% | ||
2023 | +2.83% | ||
2022 | +41.46% | ||
2021 | -3.17% | ||
2020 | +54.23% | ||
2019 | +9.21% | ||
2018 | +16.14% | ||
2017 | +17.52% | ||
2016 | +31.36% | ||
2015 | -3.47% | ||
2014 | +19.76% | ||
2013 | +146.67% | ||
2012 | +15.52% | ||
2011 | -29.08% | ||
2010 | +20.93% | ||
2009 | +310.00% | ||
2008 | +3.45% | ||
2007 | -3.33% | ||
2006 | -3.38% | ||
2005 | +17.11% | ||
2004 | +86.05% | ||
2003 | +23.91% | ||
2002 | +229.75% | ||
2001 | -.--% | ||
2000 | +8.98% | ||
1999 | -15.51% | ||
1998 | -23.44% | ||
1997 | -51.90% | ||
1996 | +46.91% |
- Börse
- Aktien
- KOHINOOR Aktie
- Kurse Kohinoor Chemical Company (Bangladesh) Ltd.