Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’636 JPY | -0.43% |
|
-0.37% | +2.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 1637 ¥ | 1647 ¥ | 1643 ¥ | 1636 ¥ | 1’636 ¥ |
Volumen | 1 200 | 1 700 | 1 400 | 2 000 | 2 000 |
Veränderung | -0.79% | +0.61% | -0.24% | -0.43% | -0.43% |
Eröffnung | 1,644.00 | 1,648.00 | 1,645.00 | 1,643.00 | 1’643 |
Hoch | 1,650.00 | 1,649.00 | 1,652.00 | 1,651.00 | 1’651 |
Tief | 1,637.00 | 1,646.00 | 1,643.00 | 1,636.00 | 1’636 |
Performance
1 Tag | -0.43% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -0.12% | ||
3 Monate | +1.18% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | +2.06% | ||
1 Jahr | -3.14% | ||
3 Jahre | -12.14% | ||
5 Jahre | +26.33% | ||
10 Jahre | -37.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1630](/images/extremecours_fleche.png)
![Kursextrem 1612](/images/extremecours_fleche.png)
![Kursextrem 1585](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 1580](/images/extremecours_fleche.png)
![Kursextrem 1260](/images/extremecours_fleche.png)
![Kursextrem 1130](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.37% | +2.06% | -3.14% | 50.3 Mio. | ||
+2.16% | +1.14% | +10.10% | +0.66% | 27.09 Mrd. | ||
-1.72% | +1.36% | +14.85% | +21.79% | 2.43 Mrd. | ||
+2.74% | +3.05% | +25.19% | +65.69% | 2.38 Mrd. | ||
-1.82% | -2.83% | -50.33% | -63.51% | 2.25 Mrd. | ||
-2.14% | -2.67% | -32.59% | -40.19% | 2.06 Mrd. | ||
+5.31% | +9.17% | +32.22% | +40.83% | 1.92 Mrd. | ||
-3.49% | -8.72% | -22.51% | - | 1.69 Mrd. | ||
+1.49% | +2.26% | +8.98% | -20.12% | 1.33 Mrd. | ||
+3.80% | +4.68% | +32.97% | +87.79% | 1.28 Mrd. | ||
+0.76% | +0.76% | +18.92% | +18.82% | 1.24 Mrd. | ||
+2.58% | +1.02% | +41.13% | +56.69% | 1.06 Mrd. | ||
+1.27% | +16.18% | -19.42% | -30.43% | 953 Mio. | ||
-0.53% | -0.71% | -20.03% | -33.92% | 871 Mio. | ||
+0.99% | -4.67% | +52.24% | +39.73% | 790 Mio. | ||
+0.76% | -1.51% | -4.85% | -10.09% | 756 Mio. | ||
Durchschnitt | +0.73% | +1.40% | +5.56% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -0.44% | +6.98% | +4.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’636 | 100 | 2 000 |
07:58:48 | 1’636 | 100 | 1 900 |
05:42:27 | 1’636 | 500 | 1 800 |
05:42:27 | 1’640 | 100 | 1 300 |
05:42:27 | 1’641 | 100 | 1 200 |
05:42:27 | 1’644 | 100 | 1 100 |
05:42:27 | 1’645 | 100 | 1 000 |
05:42:27 | 1’651 | 100 | 900 |
05:30:00 | 1’651 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.06% | ||
2023 | -4.98% | ||
2022 | -7.00% | ||
2021 | -22.64% | ||
2020 | +73.19% | ||
2019 | +15.43% | ||
2018 | -47.28% | ||
2017 | +41.72% | ||
2016 | -7.65% | ||
2015 | -0.76% | ||
2014 | -38.20% | ||
2013 | +211.11% | ||
2012 | -7.19% | ||
2011 | +32.96% | ||
2010 | -2.43% | ||
2009 | -25.85% | ||
2008 | -20.86% | ||
2007 | -25.38% | ||
2006 | -12.89% | ||
2005 | +108.60% | ||
2004 | +1.64% | ||
2003 | -15.28% | ||
2002 | +101.87% | ||
2001 | +20.22% | ||
2000 | -19.96% | ||
1999 | -10.47% | ||
1998 | +18.29% | ||
1997 | -58.98% | ||
1996 | -21.47% | ||
1995 | -18.50% | ||
1994 | +19.76% | ||
1993 | -9.24% | ||
1992 | +26.03% |
- Börse
- Aktien
- 902590 Aktie
- Kurse Koken Ltd.