Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
524 JPY | 0.00% | 0.00% | +4.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 525 ¥ | 524 ¥ | 524 ¥ | 524 ¥ |
Volumen | 2 600 | 1 200 | 1 000 | 11 600 |
Veränderung | +0.19% | -0.19% | 0.00% | 0.00% |
Eröffnung | 522.00 | 525.00 | 524.00 | 524.00 |
Hoch | 525.00 | 525.00 | 524.00 | 530.00 |
Tief | 522.00 | 522.00 | 524.00 | 522.00 |
Performance
Aktueller Monat | -0.57% | ||
1 Monat | -0.76% | ||
3 Monate | +4.17% | ||
6 Monate | +0.58% | ||
Laufendes Jahr | +4.80% | ||
1 Jahr | -0.57% | ||
3 Jahre | -28.12% | ||
5 Jahre | -29.85% | ||
10 Jahre | -53.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.80% | -0.57% | 45.77 Mio. | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91 Mrd. | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1 Mrd. | ||
+2.06% | +5.59% | -2.71% | -15.17% | 6.98 Mrd. | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45 Mrd. | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13 Mrd. | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95 Mrd. | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4 Mrd. | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72 Mrd. | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43 Mrd. | ||
+9.08% | +10.11% | -27.54% | - | 2.38 Mrd. | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32 Mrd. | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07 Mrd. | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45 Mrd. | ||
+3.06% | +6.37% | -34.56% | -30.70% | 1.39 Mrd. | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36 Mrd. | ||
Durchschnitt | +2.12% | +5.12% | -1.53% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.81% | +5.90% | +4.67% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 524 | 100 | 11 600 |
05:33:10 | 524 | 100 | 11 500 |
05:33:09 | 524 | 200 | 11 400 |
04:18:09 | 525 | 100 | 11 200 |
04:16:50 | 522 | 200 | 11 100 |
04:16:50 | 523 | 100 | 10 900 |
04:16:50 | 524 | 100 | 10 800 |
03:46:00 | 530 | 100 | 10 700 |
03:45:48 | 530 | 100 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | +2.67% | ||
2022 | -23.31% | ||
2021 | -12.77% | ||
2020 | -4.34% | ||
2019 | -0.78% | ||
2018 | -30.90% | ||
2017 | +36.36% | ||
2016 | -47.35% | ||
2015 | -22.70% | ||
2014 | +56.86% | ||
2013 | +104.33% | ||
2012 | -0.48% | ||
2011 | -2.64% | ||
2010 | +49.77% | ||
2009 | +24.28% | ||
2008 | -74.78% | ||
2007 | -44.00% | ||
2006 | +8.89% | ||
2005 | +157.14% | ||
2004 | +113.41% | ||
2003 | +209.43% | ||
2002 | -56.63% | ||
2001 | -28.12% |
- Börse
- Aktien
- 603062 Aktie
- Kurse Kokusai Co., Ltd.