Kurse Kokuyo Camlin Limited
Aktien
A0YJW6
INE760A01029
KOKUYOCMLN
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159 INR | -1.09% | +8.05% | +9.47% |
08.04. | Kokuyo Camlin Limited ernennt Takashi Ohashi zum Präsidenten - Forschung & Entwicklung | CI |
03.04. | Keiji Kai ist nicht mehr Präsident - Forschung & Entwicklung von Kokuyo Camlin Limited | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 165.3 ₹ | 166 ₹ | 160.75 ₹ | 159 ₹ |
Volumen | 364 407 | 156 457 | 37 559 | 34 771 |
Veränderung | +7.65% | +0.42% | -3.16% | -1.09% |
Eröffnung | 155.60 | 166.15 | 166.90 | 161.95 |
Hoch | 169.00 | 173.25 | 168.80 | 163.75 |
Tief | 153.95 | 163.70 | 159.10 | 158.00 |
Performance
1 Tag | -1.09% | ||
1 Woche | +8.05% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +23.26% | ||
3 Monate | +15.93% | ||
6 Monate | +21.56% | ||
Laufendes Jahr | +9.47% | ||
1 Jahr | +107.73% | ||
3 Jahre | +185.46% | ||
5 Jahre | +85.75% | ||
10 Jahre | +360.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +8.05% | +9.47% | +107.73% | 191 Mio. | ||
+0.05% | +3.18% | +12.41% | +34.16% | 7.47 Mrd. | ||
+1.05% | +3.53% | +7.24% | +18.87% | 3.02 Mrd. | ||
-0.85% | +2.24% | +3.56% | +20.09% | 2.94 Mrd. | ||
-0.09% | +3.82% | +9.68% | +67.02% | 2.17 Mrd. | ||
0.00% | +5.28% | -2.74% | +67.30% | 1.51 Mrd. | ||
-0.75% | +1.28% | +9.08% | +56.96% | 1.44 Mrd. | ||
+0.78% | +5.33% | -15.46% | +0.19% | 492 Mio. | ||
+0.71% | +1.58% | +3.05% | +34.79% | 448 Mio. | ||
+0.25% | -6.67% | -18.69% | - | 358 Mio. | ||
-2.04% | -4.30% | -4.99% | +56.08% | 148 Mio. | ||
+1.94% | +2.94% | -1.87% | -31.15% | 137 Mio. | ||
-.--% | -.--% | -.--% | - | 108 Mio. | ||
-0.25% | +2.47% | +24.01% | +119.15% | 104 Mio. | ||
-0.58% | -9.87% | -14.92% | -8.19% | 101 Mio. | ||
+0.45% | +0.91% | +6.73% | +29.82% | 91.18 Mio. | ||
Durchschnitt | -0.03% | +0.44% | +1.66% | +40.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.19% | +6.97% | +37.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 159.8 | 2 | 34 771 |
11:58:01 | 158.8 | 10 | 34 769 |
11:57:26 | 158.8 | 21 | 34 759 |
11:57:15 | 159 | 100 | 34 738 |
11:56:13 | 159 | 1 | 34 638 |
11:55:01 | 158.6 | 100 | 34 637 |
11:54:13 | 158 | 151 | 34 537 |
11:54:10 | 158 | 22 | 34 386 |
11:53:47 | 158.4 | 54 | 34 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | +70.08% | ||
2022 | +37.41% | ||
2021 | -5.98% | ||
2020 | -18.29% | ||
2019 | -26.08% | ||
2018 | -17.46% | ||
2017 | +64.52% | ||
2016 | -18.59% | ||
2015 | +59.42% | ||
2014 | +76.17% | ||
2013 | -27.62% | ||
2012 | +53.63% | ||
2011 | -31.16% | ||
2010 | +82.38% | ||
2009 | +140.48% | ||
2008 | -64.31% | ||
2007 | +56.61% | ||
2006 | +83.72% | ||
2005 | +10.48% | ||
2004 | -3.69% | ||
2003 | +64.27% | ||
2002 | +112.73% | ||
2001 | -26.67% | ||
2000 | -39.88% | ||
1999 | +139.90% | ||
1998 | +21.64% | ||
1997 | +35.71% | ||
1996 | -50.00% | ||
1995 | -42.73% |
- Börse
- Aktien
- A0YJW6 Aktie
- Kurse Kokuyo Camlin Limited