Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’840 KRW | +1.74% |
|
-5.59% | +11.17% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 13630 ₩ | 13630 ₩ | 13700 ₩ | 12620 ₩ | 12840 ₩ |
Volumen | 529 069 | 2 062 450 | 307 179 | 265 943 | 472 688 |
Veränderung | +0.22% | 0.00% | +0.51% | -7.88% | +1.74% |
Eröffnung | 13,810.00 | 14,150.00 | 13,990.00 | 13,780.00 | 12,660.00 |
Hoch | 14,500.00 | 15,200.00 | 13,990.00 | 13,790.00 | 13,730.00 |
Tief | 13,220.00 | 13,600.00 | 13,350.00 | 12,600.00 | 12,400.00 |
Performance
1 Tag | +1.74% | ||
1 Woche | -5.59% | ||
Aktueller Monat | -6.28% | ||
1 Monat | +43.95% | ||
3 Monate | +42.51% | ||
6 Monate | +15.16% | ||
Laufendes Jahr | +11.17% | ||
1 Jahr | -6.35% | ||
3 Jahre | -60.64% | ||
5 Jahre | -10.30% | ||
10 Jahre | +0.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12400](/images/extremecours_fleche.png)
![Kursextrem 9030](/images/extremecours_fleche.png)
![Kursextrem 8170](/images/extremecours_fleche.png)
![Kursextrem 8170](/images/extremecours_fleche.png)
![Kursextrem 8170](/images/extremecours_fleche.png)
![Kursextrem 6924.2211](/images/extremecours_fleche.png)
![Kursextrem 6924.2211](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -5.59% | +11.17% | -6.35% | 185 Mio. | ||
+0.20% | +0.40% | -10.69% | -4.81% | 62.32 Mrd. | ||
-0.01% | +0.48% | +2.72% | +47.76% | 59.69 Mrd. | ||
+0.07% | -9.23% | +14.82% | +26.13% | 36.27 Mrd. | ||
0.00% | -0.73% | +13.10% | -5.23% | 31.14 Mrd. | ||
+0.28% | -0.22% | +10.48% | +24.72% | 28.46 Mrd. | ||
-0.30% | +1.39% | +15.32% | -13.59% | 20.82 Mrd. | ||
+0.26% | +1.42% | +14.99% | +22.03% | 19.44 Mrd. | ||
+0.84% | +0.63% | +37.64% | +8.62% | 17.37 Mrd. | ||
-0.78% | -5.72% | +65.65% | +93.13% | 16.77 Mrd. | ||
-0.23% | +2.25% | +13.67% | -12.18% | 15.18 Mrd. | ||
0.00% | +1.59% | +50.98% | +53.61% | 13.97 Mrd. | ||
0.00% | +3.65% | +16.16% | -1.05% | 13.46 Mrd. | ||
+0.72% | +1.61% | -9.26% | +0.78% | 12.46 Mrd. | ||
+0.49% | -4.97% | -3.74% | +21.69% | 11.21 Mrd. | ||
-0.05% | -4.06% | -7.35% | +1.12% | 11.66 Mrd. | ||
Durchschnitt | +0.20% | -1.39% | +14.73% | +16.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.04% | +10.80% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.17% | ||
2023 | -53.74% | ||
2022 | -17.04% | ||
2021 | +17.10% | ||
2020 | +99.17% | ||
2019 | +35.90% | ||
2018 | -27.10% | ||
2017 | -12.68% | ||
2016 | -21.13% | ||
2015 | +111.62% | ||
2014 | -56.99% | ||
2013 | -10.98% | ||
2012 | -18.39% | ||
2011 | -7.83% | ||
2010 | -30.03% | ||
2009 | +8.82% | ||
2008 | -55.97% | ||
2007 | -17.01% | ||
2006 | +37.86% | ||
2005 | +285.71% | ||
2004 | +54.79% | ||
2003 | -4.46% | ||
2002 | -46.35% | ||
2001 | +127.51% | ||
2000 | -60.52% | ||
1999 | -21.07% | ||
1998 | +199.47% | ||
1997 | -72.86% | ||
1996 | -48.94% | ||
1995 | -24.46% | ||
1994 | +42.64% | ||
1993 | -5.84% | ||
1992 | +24.55% |
- Börse
- Aktien
- A003070 Aktie
- Kurse Kolon Global Corporation