Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48 EUR | +3.23% | -1.87% | +18.44% |
25.04. | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Konecranes Plc meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.22 € | 48.96 € | 48.92 € | 46.5 € | 48.22 € |
Volumen | 107 974 | 137 433 | 197 929 | 296 538 | 10 046 |
Veränderung | -2.03% | +1.53% | -0.08% | -4.95% | +3.23% |
Eröffnung | 49.36 | 48.38 | 48.96 | 46.92 | 48.12 |
Hoch | 49.54 | 49.08 | 49.26 | 47.94 | 48.78 |
Tief | 48.02 | 47.90 | 48.54 | 45.66 | 48.12 |
Performance
1 Tag | +3.08% | ||
1 Woche | -1.87% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -3.21% | ||
3 Monate | +20.30% | ||
6 Monate | +65.47% | ||
Laufendes Jahr | +18.44% | ||
1 Jahr | +45.61% | ||
3 Jahre | +16.61% | ||
5 Jahre | +28.01% | ||
10 Jahre | +114.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -1.87% | +18.44% | +45.61% | 3.95 Mrd. | ||
-0.98% | -1.00% | +15.33% | +50.56% | 59.01 Mrd. | ||
+0.70% | -3.47% | +23.57% | +38.56% | 36.11 Mrd. | ||
-1.68% | -2.04% | +15.62% | +31.93% | 26.38 Mrd. | ||
+0.80% | 0.00% | +11.27% | +36.49% | 23.16 Mrd. | ||
+0.34% | -3.58% | +1.29% | -1.82% | 21.61 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.69% | 18.37 Mrd. | ||
-0.18% | -8.23% | -6.57% | -17.18% | 14.17 Mrd. | ||
+0.54% | +2.42% | +18.62% | +13.86% | 11.97 Mrd. | ||
+0.22% | -6.05% | +15.10% | +3.73% | 9.37 Mrd. | ||
-0.86% | +0.81% | -3.08% | -4.31% | 8.78 Mrd. | ||
-2.11% | +0.88% | +9.48% | +53.76% | 7.78 Mrd. | ||
+0.29% | +1.10% | +38.02% | +72.71% | 7.03 Mrd. | ||
+1.60% | -6.22% | +14.30% | +23.36% | 6.2 Mrd. | ||
-0.66% | -2.65% | +17.12% | +39.46% | 6.01 Mrd. | ||
+4.61% | +9.60% | +2.23% | +31.63% | 6.26 Mrd. | ||
Durchschnitt | +0.41% | -2.38% | +12.92% | +27.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -2.35% | +13.58% | +30.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:03:53 | 48.22 | 7 | 10 017 |
09:03:53 | 48.22 | 7 | 10 010 |
09:03:53 | 48.22 | 7 | 10 003 |
09:03:53 | 48.22 | 7 | 9 996 |
09:03:53 | 48.22 | 7 | 9 989 |
09:03:53 | 48.22 | 7 | 9 982 |
09:03:53 | 48.22 | 7 | 9 975 |
09:03:53 | 48.22 | 7 | 9 968 |
09:03:53 | 48.22 | 7 | 9 961 |
09:03:53 | 48.22 | 7 | 9 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.03% | ||
2023 | +41.79% | ||
2022 | -18.20% | ||
2021 | +22.17% | ||
2020 | +5.04% | ||
2019 | +3.83% | ||
2018 | -30.88% | ||
2017 | +13.03% | ||
2016 | +47.51% | ||
2015 | -3.86% | ||
2014 | -7.89% | ||
2013 | +1.21% | ||
2012 | +75.72% | ||
2011 | -52.93% | ||
2010 | +61.90% | ||
2009 | +57.95% | ||
2008 | -48.77% | ||
2007 | +5.74% | ||
2006 | +114.32% | ||
2005 | +28.02% | ||
2004 | +17.79% | ||
2003 | +18.51% | ||
2002 | -18.28% | ||
2001 | +5.56% | ||
2000 | -29.28% | ||
1999 | -1.22% | ||
1998 | +29.14% | ||
1997 | +18.88% | ||
1996 | +81.89% |
- Börse
- Aktien
- 899827 Aktie
- Kurse Konecranes Oyj