Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.16 EUR | -0.88% |
|
+3.33% | -6.41% |
5-Tages-Kurse
Schlusskurs Wiener Boerse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.92 € | 20.1 € | 20.34 € | 20.16 € | 20.12 € |
Volumen | 50 | 655 | 100 | 0 | 100 |
Veränderung | +2.10% | +0.90% | +1.19% | -0.88% | -0.20% |
Eröffnung | 19.26 | 19.87 | 19.99 | 20.26 | 20.14 |
Hoch | 19.92 | 20.10 | 20.34 | 20.26 | 20.18 |
Tief | 19.26 | 19.82 | 19.99 | 20.14 | 20.12 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +5.27% | ||
1 Monat | -1.18% | ||
3 Monate | +3.54% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -6.41% | ||
1 Jahr | +4.62% | ||
3 Jahre | -1.85% | ||
5 Jahre | +2.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.82](/images/extremecours_fleche.png)
![Kursextrem 18.89](/images/extremecours_fleche.png)
![Kursextrem 18.68](/images/extremecours_fleche.png)
![Kursextrem 17.2](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +3.33% | -6.41% | +4.62% | 1.35 Mrd. | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199 Mrd. | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181 Mrd. | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168 Mrd. | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31 Mrd. | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84 Mrd. | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57 Mrd. | ||
+1.11% | +4.16% | +11.87% | +21.05% | 84.59 Mrd. | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78 Mrd. | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01 Mrd. | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88 Mrd. | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32 Mrd. | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97 Mrd. | ||
-0.09% | -0.11% | +24.79% | +44.02% | 30.19 Mrd. | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97 Mrd. | ||
Durchschnitt | +0.57% | +2.95% | +6.56% | +25.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.77% | +8.15% | +28.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | +40.23% | ||
2022 | +5.28% | ||
2021 | -22.76% | ||
2020 | -13.51% | ||
2019 | +40.81% | ||
2018 | -29.05% |
- Börse
- Aktien
- A0X9EJ Aktie
- KTN Aktie
- Kurse Kontron AG