Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.9 TRY | +0.09% | +6.26% | +21.06% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 54 ₺ | 56.35 ₺ | 56.85 ₺ | 56.9 ₺ |
Volumen | 1 430 666 | 3 103 602 | 2 331 577 | 1 272 042 |
Veränderung | -1.73% | +4.35% | +0.89% | +0.09% |
Eröffnung | 54.90 | 54.80 | 56.40 | 57.10 |
Hoch | 57.00 | 58.70 | 59.30 | 58.40 |
Tief | 53.60 | 53.20 | 54.35 | 56.75 |
Performance
1 Tag | +0.09% | ||
1 Woche | +6.26% | ||
Aktueller Monat | +19.34% | ||
1 Monat | +20.86% | ||
3 Monate | +15.84% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +21.06% | ||
1 Jahr | +90.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +6.26% | +21.06% | +90.17% | 228 Mio. | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6 Mrd. | ||
+3.48% | +5.74% | +32.70% | +48.55% | 2.61 Mrd. | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58 Mrd. | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5 Mrd. | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03 Mrd. | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -2.50% | -13.53% | +0.55% | 801 Mio. | ||
+0.04% | +8.40% | -5.89% | +0.46% | 778 Mio. | ||
-.--% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746 Mio. | ||
+0.85% | +12.29% | +24.20% | +23.62% | 742 Mio. | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651 Mio. | ||
+2.24% | +10.69% | -6.57% | +23.06% | 528 Mio. | ||
-1.30% | -0.44% | -3.65% | -5.10% | 469 Mio. | ||
Durchschnitt | +0.14% | +3.54% | +2.12% | +8.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.85% | +10.75% | +16.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:22 | 56.9 | 800 | 1 272 042 |
17:08:04 | 56.9 | 100 | 1 271 242 |
17:08:01 | 56.9 | 101 | 1 271 142 |
17:08:00 | 56.9 | 585 | 1 271 041 |
17:08:00 | 56.9 | 439 | 1 270 456 |
17:08:00 | 56.9 | 1 | 1 270 017 |
17:08:00 | 56.9 | 100 | 1 270 016 |
17:08:00 | 56.9 | 5 | 1 269 916 |
17:08:00 | 56.9 | 1 | 1 269 911 |
17:08:00 | 56.9 | 50 | 1 269 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.06% | ||
2023 | -26.33% | ||
2022 | +778.79% | ||
2021 | -4.97% |
- Börse
- Aktien
- A3EXG1 Aktie
- Kurse Konya Kagit Sanayi Ve Ticaret