Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’500 KRW | 0.00% | +2.04% | -7.09% |
2023 | Kook Soon Dang.Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | Kook Soon Dang.Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5390 ₩ | 5500 ₩ | 5480 ₩ | 5500 ₩ | 5500 ₩ |
Volumen | 23 174 | 50 709 | 24 015 | 13 673 | 19 052 |
Veränderung | +∞% | +2.04% | -0.36% | +0.36% | 0.00% |
Eröffnung | 5,460.00 | 5,420.00 | 5,530.00 | 5,480.00 | 5,500.00 |
Hoch | 5,460.00 | 5,500.00 | 5,530.00 | 5,500.00 | 5,530.00 |
Tief | 5,330.00 | 5,390.00 | 5,460.00 | 5,450.00 | 5,450.00 |
Performance
1 Woche | +2.04% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -0.36% | ||
3 Monate | -12.70% | ||
6 Monate | +11.34% | ||
Laufendes Jahr | -7.09% | ||
1 Jahr | -15.38% | ||
3 Jahre | -32.60% | ||
5 Jahre | +26.00% | ||
10 Jahre | -14.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -7.09% | -15.38% | 63.9 Mio. | ||
+0.02% | -1.69% | -4.45% | -25.65% | 76.04 Mrd. | ||
-1.85% | -3.41% | -17.64% | -27.23% | 22.8 Mrd. | ||
0.00% | +3.16% | -6.67% | -22.22% | 9.12 Mrd. | ||
-0.32% | -1.36% | -9.74% | -9.74% | 5.2 Mrd. | ||
-0.33% | -0.66% | -21.78% | -44.78% | 4.95 Mrd. | ||
+3.25% | +10.02% | +16.29% | +25.49% | 4.8 Mrd. | ||
-1.39% | +1.29% | +5.59% | +56.40% | 2.85 Mrd. | ||
-2.21% | -3.48% | -20.11% | -22.40% | 1.77 Mrd. | ||
+1.14% | +5.86% | +10.30% | -17.83% | 1.69 Mrd. | ||
-0.38% | +1.80% | -15.58% | -1.78% | 1.34 Mrd. | ||
+0.24% | +0.96% | -6.22% | -6.22% | 1.08 Mrd. | ||
+5.00% | +27.61% | +180.34% | +1’562.04% | 832 Mio. | ||
+1.54% | +3.81% | +4.10% | -3.87% | 720 Mio. | ||
+3.77% | -2.36% | -35.69% | -56.81% | 515 Mio. | ||
0.00% | +1.40% | +3.57% | +61.11% | 449 Mio. | ||
Durchschnitt | +0.52% | +3.09% | +4.70% | +90.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.29% | -5.78% | -11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.09% | ||
2023 | -11.90% | ||
2022 | -26.40% | ||
2021 | +62.46% | ||
2020 | +72.92% | ||
2019 | -19.95% | ||
2018 | -28.52% | ||
2017 | -18.16% | ||
2016 | +8.27% | ||
2015 | +8.64% | ||
2014 | -0.67% | ||
2013 | -19.62% | ||
2012 | -7.28% | ||
2011 | -28.20% | ||
2010 | +16.84% | ||
2009 | +194.57% | ||
2008 | -40.83% | ||
2007 | -11.09% | ||
2006 | -62.74% | ||
2005 | +28.52% | ||
2004 | -51.88% | ||
2003 | +98.68% | ||
2002 | -11.42% | ||
2001 | +163.76% | ||
2000 | +37.29% |
- Börse
- Aktien
- A043650 Aktie
- Kurse Kook Soon Dang.Co.,Ltd.