Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 SGD | +6.06% | +2.94% | -5.41% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.033 $ | 0.033 $ | 0.033 $ | 0.035 $ |
Volumen | 10 000 | 144 000 | 354 500 | 1 578 300 |
Veränderung | 0.00% | 0.00% | 0.00% | +6.06% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +6.06% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +6.06% | ||
1 Monat | -2.78% | ||
3 Monate | +6.06% | ||
6 Monate | -5.41% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -12.50% | ||
3 Jahre | -35.19% | ||
5 Jahre | -33.96% | ||
10 Jahre | -87.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +2.94% | -5.41% | -12.50% | 26.92 Mio. | ||
-1.92% | -0.58% | +26.23% | +50.31% | 25.55 Mrd. | ||
+0.61% | -1.20% | +14.32% | +69.28% | 24.48 Mrd. | ||
+3.01% | +2.43% | -2.32% | -17.62% | 24.23 Mrd. | ||
-0.67% | -3.31% | -20.54% | -32.02% | 23.67 Mrd. | ||
0.00% | +3.17% | +2.78% | +26.99% | 19.8 Mrd. | ||
-0.59% | +1.04% | +29.62% | +44.74% | 19.76 Mrd. | ||
+1.03% | -3.80% | -0.58% | -19.91% | 18.97 Mrd. | ||
-1.87% | -3.61% | +45.87% | +119.63% | 18.14 Mrd. | ||
-3.01% | -2.59% | -8.79% | -30.70% | 15.2 Mrd. | ||
-0.45% | +2.61% | +15.31% | +33.48% | 14.02 Mrd. | ||
+0.36% | +4.07% | -14.59% | -14.46% | 13.76 Mrd. | ||
-2.40% | +3.57% | +13.83% | +19.65% | 13.36 Mrd. | ||
+0.34% | -0.34% | -25.13% | -32.37% | 13.1 Mrd. | ||
+0.72% | -1.86% | -12.27% | -9.44% | 12.98 Mrd. | ||
+1.05% | +1.05% | -7.35% | +22.88% | 12.77 Mrd. | ||
Durchschnitt | +0.16% | +0.32% | +3.19% | +13.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.35% | +5.27% | +17.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | -28.85% | ||
2022 | -31.58% | ||
2021 | +85.37% | ||
2020 | -26.79% | ||
2019 | +5.66% | ||
2018 | -39.77% | ||
2017 | -11.11% | ||
2016 | +6.45% | ||
2015 | -38.41% | ||
2014 | -39.60% |
- Börse
- Aktien
- A113J6 Aktie
- Kurse KOP Limited