Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 PLN | -5.66% | -2.60% | -5.66% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.75 zł | 8.9 zł | 8.7 zł | 7.95 zł | 7.5 zł |
Volumen | 7 041 | 2 015 | 2 486 | 4 012 | 1 780 |
Veränderung | +8.70% | +1.71% | -2.25% | -8.62% | -5.66% |
Eröffnung | 8.00 | 8.75 | 8.90 | 8.35 | 8.00 |
Hoch | 9.00 | 8.90 | 8.90 | 8.35 | 8.00 |
Tief | 8.00 | 8.65 | 8.35 | 7.80 | 7.50 |
Performance
1 Tag | -5.66% | ||
1 Woche | -2.60% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -6.25% | ||
3 Monate | -6.25% | ||
6 Monate | -11.76% | ||
Laufendes Jahr | -5.66% | ||
1 Jahr | -9.64% | ||
3 Jahre | -7.98% | ||
5 Jahre | +155.10% | ||
10 Jahre | +328.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.66% | -2.60% | -5.66% | -9.64% | 10.02 Mio. | ||
+1.16% | +5.31% | +14.74% | +13.17% | 206 Mrd. | ||
-0.47% | +0.68% | +6.26% | +11.12% | 169 Mrd. | ||
+0.50% | +0.46% | +1.15% | -0.05% | 118 Mrd. | ||
-1.43% | -9.59% | -11.90% | -8.80% | 83.4 Mrd. | ||
+1.13% | +3.24% | +19.25% | +5.69% | 70.53 Mrd. | ||
-1.02% | -3.11% | +4.76% | -17.84% | 61.13 Mrd. | ||
+0.26% | -1.17% | -5.94% | -14.22% | 50.5 Mrd. | ||
-1.63% | +3.44% | -29.76% | -18.58% | 39.97 Mrd. | ||
-0.49% | -4.05% | -18.02% | -28.70% | 38.31 Mrd. | ||
+0.02% | +1.15% | -10.37% | -26.43% | 31.32 Mrd. | ||
+0.42% | +2.22% | +4.91% | -6.20% | 31.1 Mrd. | ||
+0.40% | 0.00% | +5.00% | 0.00% | 30.27 Mrd. | ||
-0.82% | +1.69% | -2.82% | -6.59% | 29.8 Mrd. | ||
+0.20% | +1.21% | -0.59% | -15.46% | 28.74 Mrd. | ||
-0.54% | +0.82% | -7.32% | -15.44% | 28.44 Mrd. | ||
Durchschnitt | -0.50% | -0.59% | -2.27% | -8.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.75% | +2.33% | -1.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.66% | ||
2023 | +4.61% | ||
2022 | -23.62% | ||
2021 | +80.91% | ||
2020 | +38.89% | ||
2019 | +76.79% | ||
2018 | -5.88% | ||
2017 | +71.22% | ||
2016 | -17.75% | ||
2015 | -8.65% | ||
2014 | +1.09% | ||
2013 | +37.59% | ||
2012 | +3.91% | ||
2011 | -11.11% |