Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 EUR | -0.62% | -0.62% | -18.09% |
2023 | Kordellos Ch. Bros S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Kordellos Ch. Bros S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.489 € | 0.483 € | 0.479 € | 0.483 € | 0.48 € |
Volumen | 632 | 2 698 | 11 656 | 4 281 | 8 309 |
Veränderung | +1.24% | -1.23% | -0.83% | +0.84% | -0.62% |
Eröffnung | 0.45 | 0.49 | 0.49 | 0.49 | 0.48 |
Hoch | 0.49 | 0.50 | 0.49 | 0.49 | 0.486 |
Tief | 0.45 | 0.48 | 0.47 | 0.46 | 0.47 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -10.45% | ||
3 Monate | -18.92% | ||
6 Monate | -21.05% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -25.47% | ||
3 Jahre | +4.35% | ||
5 Jahre | +20.00% | ||
10 Jahre | +48.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | -18.09% | -25.47% | 10.99 Mio. | ||
+1.99% | +5.38% | -15.48% | +125.00% | 2.11 Mrd. | ||
+1.51% | +2.99% | -7.86% | +46.20% | 1.69 Mrd. | ||
-1.47% | +0.84% | +20.52% | +30.44% | 1.55 Mrd. | ||
-1.89% | -4.95% | +5.10% | +21.93% | 1.33 Mrd. | ||
-0.26% | -1.51% | -15.18% | -14.25% | 1.26 Mrd. | ||
+0.40% | +0.20% | -17.56% | -21.15% | 980 Mio. | ||
+0.06% | -1.37% | -9.83% | -23.81% | 875 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 722 Mio. | ||
+0.79% | -2.49% | -6.61% | -26.55% | 622 Mio. | ||
-0.36% | +8.06% | +3.29% | -0.42% | 563 Mio. | ||
+2.29% | +0.14% | +44.50% | +24.56% | 483 Mio. | ||
+0.41% | +1.48% | -24.84% | +6.29% | 479 Mio. | ||
-0.91% | -1.80% | -30.35% | -37.18% | 416 Mio. | ||
+0.49% | +2.76% | +9.36% | +23.56% | 407 Mio. | ||
+2.03% | -0.72% | -19.12% | -12.48% | 389 Mio. | ||
Durchschnitt | +0.45% | -0.09% | -5.13% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.46% | -4.41% | +24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:40 | 0.48 | 576 | 8 309 |
16:18:40 | 0.48 | 624 | 7 733 |
16:11:13 | 0.48 | 15 | 7 109 |
16:11:13 | 0.48 | 190 | 7 094 |
16:11:13 | 0.48 | 10 | 6 904 |
15:22:33 | 0.486 | 50 | 6 894 |
15:20:42 | 0.482 | 171 | 6 844 |
15:20:15 | 0.482 | 108 | 6 673 |
15:19:19 | 0.482 | 60 | 6 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | +19.59% | ||
2022 | +4.70% | ||
2021 | +52.94% | ||
2020 | -21.54% | ||
2019 | +25.81% | ||
2018 | -18.42% | ||
2017 | +18.75% | ||
2016 | +20.75% | ||
2015 | +6.43% | ||
2014 | +13.18% | ||
2013 | -37.85% | ||
2012 | +37.21% | ||
2011 | -19.38% | ||
2010 | -20.00% | ||
2009 | -32.20% | ||
2008 | -47.79% | ||
2007 | -14.39% | ||
2006 | +29.30% | ||
2005 | -25.90% | ||
2004 | +19.42% | ||
2003 | +9.16% | ||
2002 | +7.30% | ||
2001 | -55.57% | ||
2000 | -35.35% |
- Börse
- Aktien
- A0BM25 Aktie
- Kurse Kordellos Ch. Bros S.A.