KOREA AIRPORT SERVICE CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70’300 KRW | +1.88% |
|
+0.43% | +42.02% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 70500 ₩ | 71300 ₩ | 70000 ₩ | 69000 ₩ | 70300 ₩ |
| Volumen | 13 108 | 18 150 | 9 373 | 7 840 | 15 159 |
| Veränderung | +0.71% | +1.13% | -1.82% | -1.43% | +1.88% |
| Eröffnung | 69,100.00 | 70,000.00 | 71,400.00 | 69,900.00 | 69,100.00 |
| Hoch | 71,600.00 | 72,600.00 | 71,800.00 | 70,800.00 | 71,700.00 |
| Tief | 69,100.00 | 69,900.00 | 69,800.00 | 68,400.00 | 69,100.00 |
Performance
| 1 Tag | +1.88% | ||
| 1 Woche | +0.43% | ||
| Aktueller Monat | +5.08% | ||
| 1 Monat | +8.15% | ||
| 3 Monate | +35.45% | ||
| 6 Monate | +43.91% | ||
| Laufendes Jahr | +42.02% | ||
| 1 Jahr | +82.36% | ||
| 3 Jahre | +37.57% | ||
| 5 Jahre | +49.73% | ||
| 10 Jahre | +201.72% |
Volumen
MärkteTagesvolumen
15 159
Durchschn. Volumen 20 Tage
13 549
Durchschn. Volumen 20 Tage KRW
952 494 700.00
Durchschn. Volumen 20 Tage USD
689 606.16
Rekordvolumen 1
1 043 130
Rekordvolumen 2
728 104
Rekordvolumen 3
632 303
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
214 974 407 459
Marktwert (USD)
155 641 471
Umsatz (KRW)
544 725 137 430
Umsatz (USD)
394 380 999
Mitarbeiterzahl
2 412
Umsatz / Mitarbeiter (KRW)
225 839 609
Umsatz / Mitarbeiter (USD)
163 508
Streubesitz
37.05 %
Streubesitz (KRW)
82 460 475 415
Streubesitz (USD)
59 701 384
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
68 400.00
72 600.00
1 Monat
65 600.0072 800.00
Laufendes Jahr
49 300.0073 300.00
1 Jahr
35 100.0073 300.00
3 Jahre
34 400.0073 300.00
5 Jahre
20 050.0073 300.00
10 Jahre
20 050.0073 300.00
Indikatoren
Gleitender Durchschnitt 5 Tage
70 220.00
Gleitender Durchschnitt 20 Tage
69 345.00
Gleitender Durchschnitt 50 Tage
67 516.00
Gleitender Durchschnitt 100 Tage
61 634.00
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
-1.36%
Kursdifferenz / (MMA50)
-3.96%
Kursdifferenz / (MMA100)
-12.33%
STIM
RSI 9 Tage
55.72
RSI 14 Tage
55.49
Sektorenvergleich - Flughafendienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.43% | +42.02% | +82.36% | 156 Mio. | ||
| +0.90% | +2.04% | +12.68% | +24.93% | 29.48 Mrd. | ||
| +2.76% | -4.07% | -1.54% | -15.40% | 11.88 Mrd. | ||
| +0.42% | -1.99% | +2.26% | -29.85% | 11.5 Mrd. | ||
| -0.10% | -0.40% | +13.52% | +11.19% | 9.15 Mrd. | ||
| -2.11% | +0.26% | +1.94% | -8.77% | 8.24 Mrd. | ||
| -0.60% | -1.98% | -15.57% | -13.40% | 6.73 Mrd. | ||
| +4.17% | +7.58% | +21.46% | +129.94% | 6.79 Mrd. | ||
| +0.86% | -0.46% | +9.97% | +8.85% | 6.61 Mrd. | ||
| +0.51% | -1.20% | +34.78% | +41.11% | 3.51 Mrd. | ||
| -0.69% | -1.37% | +5.09% | +6.25% | 3.21 Mrd. | ||
| -0.52% | -0.75% | +7.78% | +64.08% | 2.79 Mrd. | ||
| -0.16% | +4.32% | +127.07% | +182.85% | 2.7 Mrd. | ||
| -2.70% | -5.62% | +39.42% | +50.45% | 2.52 Mrd. | ||
| +0.43% | 0.00% | -1.27% | -5.65% | 1.93 Mrd. | ||
| -3.84% | -0.37% | +143.22% | +290.99% | 1.57 Mrd. | ||
| Durchschnitt | +0.07% | -0.52% | +27.68% | +51.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.61% | +13.42% | +23.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +42.02% | ||
| 2023 | +22.98% | ||
| 2022 | -8.21% | ||
| 2021 | +16.47% | ||
| 2020 | -16.70% | ||
| 2019 | +5.85% | ||
| 2018 | -19.13% | ||
| 2017 | +23.65% | ||
| 2016 | +45.98% | ||
| 2015 | -28.92% | ||
| 2014 | +80.88% | ||
| 2013 | -15.74% | ||
| 2012 | -12.05% | ||
| 2011 | -32.75% | ||
| 2010 | +40.46% | ||
| 2009 | +21.50% | ||
| 2008 | -49.53% | ||
| 2007 | +65.88% | ||
| 2006 | +36.54% | ||
| 2005 | +49.04% | ||
| 2004 | +13.36% | ||
| 2003 | +30.66% | ||
| 2002 | +43.05% | ||
| 2001 | +3.64% | ||
| 2000 | -54.75% | ||
| 1999 | -28.83% | ||
| 1998 | +81.97% | ||
| 1997 | -18.67% | ||
| 1996 | +21.95% | ||
| 1995 | -35.26% | ||
| 1994 | -13.64% | ||
| 1993 | +15.18% | ||
| 1992 | +17.90% |
- Börse
- Aktien
- A005430 Aktie
- Kurse Korea Airport Service Co.,Ltd.