Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’990 KRW | +0.84% | +2.04% | +1.35% |
06.03. | Der Aktienrückkaufplan von Korea Business News Co., Ltd. wird bis zum 7. März 2025 verlängert. | CI |
2023 | Korea Business News Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5870 ₩ | 5950 ₩ | 5940 ₩ | 5990 ₩ |
Volumen | 14 119 | 18 509 | 10 434 | 16 230 |
Veränderung | +∞% | +1.36% | -0.17% | +0.84% |
Eröffnung | 5,870.00 | 5,860.00 | 5,930.00 | 5,940.00 |
Hoch | 5,890.00 | 5,950.00 | 5,950.00 | 5,990.00 |
Tief | 5,830.00 | 5,860.00 | 5,910.00 | 5,900.00 |
Performance
1 Tag | +0.84% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +3.99% | ||
3 Monate | -0.83% | ||
6 Monate | +6.21% | ||
Laufendes Jahr | +1.35% | ||
1 Jahr | +8.91% | ||
3 Jahre | -10.33% | ||
5 Jahre | -5.97% | ||
10 Jahre | +190.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +2.04% | +1.35% | +8.91% | 96.82 Mio. | ||
-1.46% | +4.95% | +24.11% | +6.92% | 441 Mrd. | ||
+3.29% | +6.10% | +16.14% | +89.43% | 149 Mrd. | ||
+1.43% | -0.15% | +19.00% | +35.11% | 103 Mrd. | ||
-1.01% | +5.87% | +23.62% | +8.62% | 89.91 Mrd. | ||
+1.15% | +4.63% | +59.37% | +111.27% | 59.61 Mrd. | ||
+3.32% | -11.00% | +18.91% | +86.95% | 48.08 Mrd. | ||
+0.08% | -1.30% | +4.47% | +22.39% | 37.28 Mrd. | ||
-0.20% | +3.70% | +19.92% | +16.99% | 35.94 Mrd. | ||
+2.40% | +22.50% | +11.72% | +96.95% | 28.27 Mrd. | ||
-6.03% | -5.00% | +48.34% | +182.74% | 20.23 Mrd. | ||
+1.86% | +1.00% | -9.79% | -14.36% | 15.83 Mrd. | ||
+2.08% | +2.17% | +1.32% | +31.11% | 15.73 Mrd. | ||
+0.18% | +0.26% | +1.16% | +41.24% | 12.76 Mrd. | ||
+3.42% | +8.41% | +9.41% | +100.87% | 10.69 Mrd. | ||
-0.46% | +5.95% | +55.65% | - | 9.72 Mrd. | ||
Durchschnitt | +0.47% | +3.70% | +19.04% | +55.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +4.70% | +22.54% | +38.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.35% | ||
2023 | +4.60% | ||
2022 | -23.55% | ||
2021 | +30.11% | ||
2020 | +20.47% | ||
2019 | +21.36% | ||
2018 | +2.24% | ||
2017 | -8.10% | ||
2016 | +22.52% | ||
2015 | +52.37% | ||
2014 | +20.71% | ||
2013 | -13.03% | ||
2012 | +0.72% | ||
2011 | -28.13% | ||
2010 | -21.85% | ||
2009 | +170.29% | ||
2008 | -60.46% | ||
2007 | -6.31% | ||
2006 | -13.47% | ||
2005 | +120.20% | ||
2004 | +84.43% |
- Börse
- Aktien
- A039340 Aktie
- Kurse Korea Business News Co., Ltd.