Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’530 KRW | -.--% | -.--% | -5.50% |
2023 | Korea Cast Iron Pipe Ind. Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6590 ₩ | 6590 ₩ | 6540 ₩ | 6530 ₩ | 6530 ₩ |
Volumen | 22 162 | 9 457 | 36 148 | 19 224 | 10 971 |
Veränderung | +0.92% | -.--% | -0.76% | -0.15% | -.--% |
Eröffnung | 6,560.00 | 6,600.00 | 6,650.00 | 6,520.00 | 6,480.00 |
Hoch | 6,630.00 | 6,640.00 | 6,650.00 | 6,550.00 | 6,590.00 |
Tief | 6,550.00 | 6,570.00 | 6,490.00 | 6,480.00 | 6,480.00 |
Performance
1 Monat | +1.71% | ||
3 Monate | -0.31% | ||
6 Monate | -5.22% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | -11.64% | ||
3 Jahre | -33.50% | ||
5 Jahre | -34.57% | ||
10 Jahre | +59.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -5.50% | -11.64% | 102 Mio. | ||
-0.23% | -3.04% | +0.12% | +26.55% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.35% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +98.77% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.10% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -.--% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -15.85% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +96.54% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +15.73% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +170.22% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +14.15% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +45.10% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +155.44% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +8.64% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +32.10% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +51.62% | 4.38 Mrd. | ||
Durchschnitt | +0.47% | -0.85% | +11.37% | +42.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.25% | +39.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | +1.92% | ||
2022 | -25.49% | ||
2021 | +9.24% | ||
2020 | -19.52% | ||
2019 | +5.61% | ||
2018 | +9.25% | ||
2017 | -9.58% | ||
2016 | -15.21% | ||
2015 | +134.00% | ||
2014 | +36.80% | ||
2013 | +1.25% | ||
2012 | +14.24% | ||
2011 | -15.39% | ||
2010 | -18.98% | ||
2009 | +92.08% | ||
2008 | -52.66% | ||
2007 | +30.00% | ||
2006 | -9.30% | ||
2005 | +75.15% | ||
2004 | +15.26% | ||
2003 | +10.36% | ||
2002 | -16.09% | ||
2001 | +43.78% | ||
2000 | -21.30% | ||
1999 | -4.43% | ||
1998 | -.--% | ||
1997 | -0.22% | ||
1996 | +9.76% | ||
1995 | -31.09% | ||
1994 | -10.53% | ||
1993 | +111.11% |
- Börse
- Aktien
- A000970 Aktie
- Kurse Korea Cast Iron Pipe Ind. Co., Ltd.