Kurse Korea Engineering Consultants Corp.
Aktien
A023350
KR7023350002
A023350
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’390 KRW | +0.37% | -1.46% | -7.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5470 ₩ | 5480 ₩ | 5470 ₩ | 5370 ₩ | 5390 ₩ | 5’390 ₩ |
Volumen | 18 768 | 20 937 | 30 847 | 38 826 | 30 578 | 30 578 |
Veränderung | 0.00% | +0.18% | -0.18% | -1.83% | +0.37% | +0.37% |
Eröffnung | 5,520.00 | 5,490.00 | 5,480.00 | 5,440.00 | 5,370.00 | 5’370 |
Hoch | 5,520.00 | 5,540.00 | 5,480.00 | 5,470.00 | 5,440.00 | 5’440 |
Tief | 5,420.00 | 5,440.00 | 5,380.00 | 5,330.00 | 5,330.00 | 5’330 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -3.92% | ||
1 Monat | +2.08% | ||
3 Monate | -10.17% | ||
6 Monate | -6.26% | ||
Laufendes Jahr | -7.23% | ||
1 Jahr | -20.97% | ||
3 Jahre | -35.60% | ||
5 Jahre | +25.06% | ||
10 Jahre | -13.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -1.46% | -7.23% | -20.97% | 43.23 Mio. | ||
+1.58% | +23.46% | +9.47% | +14.12% | 4.89 Mrd. | ||
-0.53% | +1.25% | +27.72% | +108.24% | 2.11 Mrd. | ||
+0.25% | +7.80% | +46.74% | +8.39% | 2.03 Mrd. | ||
+1.59% | -0.99% | +32.89% | +60.50% | 2.01 Mrd. | ||
+0.44% | +0.25% | -14.52% | +1.00% | 1.53 Mrd. | ||
+4.80% | +22.14% | +71.71% | +58.22% | 1.08 Mrd. | ||
+0.82% | -10.02% | +2.08% | +26.03% | 1.01 Mrd. | ||
-0.29% | -3.96% | +33.95% | +3.35% | 955 Mio. | ||
+4.25% | +6.42% | +14.87% | +189.83% | 954 Mio. | ||
+0.18% | +1.14% | +2.75% | -10.62% | 929 Mio. | ||
+0.68% | +5.12% | +21.93% | - | 790 Mio. | ||
-1.21% | +4.60% | -9.71% | -14.44% | 767 Mio. | ||
-0.47% | -3.49% | +7.96% | +19.97% | 715 Mio. | ||
-1.40% | +2.16% | -29.19% | -38.16% | 645 Mio. | ||
-3.03% | -0.99% | -5.87% | - | 590 Mio. | ||
Durchschnitt | +0.48% | +1.73% | +12.85% | +28.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +5.06% | +17.36% | +34.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.23% | ||
2023 | -13.41% | ||
2022 | -6.15% | ||
2021 | +45.33% | ||
2020 | +25.35% | ||
2019 | -28.64% | ||
2018 | +7.00% | ||
2017 | -17.63% | ||
2016 | +14.92% | ||
2015 | +13.48% | ||
2014 | +1.38% | ||
2013 | -3.28% | ||
2012 | +22.92% | ||
2011 | -49.81% |
- Börse
- Aktien
- A023350 Aktie
- Kurse Korea Engineering Consultants Corp.