KOREA LINE CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’200 KRW | +13.23% |
|
+22.43% | +2.09% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1795 ₩ | 1820 ₩ | 1901 ₩ | 1943 ₩ | 2200 ₩ |
| Volumen | 1 250 643 | 1 697 095 | 7 130 936 | 4 706 040 | 45 687 560 |
| Veränderung | -0.11% | +1.39% | +4.45% | +2.21% | +13.23% |
| Eröffnung | 1,800.00 | 1,803.00 | 1,840.00 | 1,906.00 | 1,950.00 |
| Hoch | 1,820.00 | 1,820.00 | 1,923.00 | 1,963.00 | 2,225.00 |
| Tief | 1,789.00 | 1,796.00 | 1,823.00 | 1,898.00 | 1,942.00 |
Performance
| 1 Tag | +13.23% | ||
| 1 Woche | +22.43% | ||
| Aktueller Monat | +23.04% | ||
| 1 Monat | +16.96% | ||
| 3 Monate | +4.51% | ||
| 6 Monate | +29.26% | ||
| Laufendes Jahr | +2.09% | ||
| 1 Jahr | +9.73% | ||
| 3 Jahre | -38.20% | ||
| 5 Jahre | -4.35% | ||
| 10 Jahre | -20.72% |
Volumen
MärkteTagesvolumen
45 341 854
Durchschn. Volumen 20 Tage
7 183 875
Durchschn. Volumen 20 Tage KRW
15 804 525 000.00
Durchschn. Volumen 20 Tage USD
11 553 107.78
Rekordvolumen 1
215 298 900
Rekordvolumen 2
205 464 200
Rekordvolumen 3
168 814 900
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.05
Basisdaten
Marktwert (KRW)
682 951 790 698
Marktwert (USD)
499 237 759
Umsatz (KRW)
1 397
Umsatz (USD)
1
Mitarbeiterzahl
194
Umsatz / Mitarbeiter (KRW)
7
Umsatz / Mitarbeiter (USD)
0
Streubesitz
47.39 %
Streubesitz (KRW)
332 389 504 024
Streubesitz (USD)
242 976 727
Täglich gehandeltes Kapital
2.31%
Extremkurse
1 Woche
1 796.00
2 225.00
1 Monat
1 740.002 225.00
Laufendes Jahr
1 740.003 100.00
1 Jahr
1 601.003 100.00
3 Jahre
1 601.003 830.00
5 Jahre
1 045.004 150.00
10 Jahre
1 045.004 150.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 931.80
Gleitender Durchschnitt 20 Tage
1 842.05
Gleitender Durchschnitt 50 Tage
1 903.92
Gleitender Durchschnitt 100 Tage
2 047.75
Kursdifferenz / (MMA5)
-12.19%
Kursdifferenz / (MMA20)
-16.27%
Kursdifferenz / (MMA50)
-13.46%
Kursdifferenz / (MMA100)
-6.92%
STIM
RSI 9 Tage
85.02
RSI 14 Tage
75.78
Sektorenvergleich - Tiefsee-Fracht
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +13.23% | +22.43% | +2.09% | +9.73% | 499 Mio. | ||
| +9.01% | +7.50% | +34.84% | +24.84% | 12.73 Mrd. | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78 Mrd. | ||
| +1.26% | +1.81% | +37.95% | -11.26% | 4.16 Mrd. | ||
| -1.72% | +3.42% | +20.74% | +35.46% | 2.91 Mrd. | ||
| +8.31% | +36.57% | +78.22% | +1.74% | 2.12 Mrd. | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07 Mrd. | ||
| +0.37% | +7.90% | -12.49% | - | 1.96 Mrd. | ||
| -1.50% | +4.11% | +22.76% | -12.15% | 1.95 Mrd. | ||
| +3.40% | +5.80% | +40.38% | +16.99% | 1.68 Mrd. | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63 Mrd. | ||
| -0.10% | +5.45% | +11.83% | +46.12% | 1.61 Mrd. | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6 Mrd. | ||
| -0.45% | +7.13% | +28.43% | +60.12% | 1.6 Mrd. | ||
| -1.65% | +5.79% | +68.06% | +106.55% | 1.45 Mrd. | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28 Mrd. | ||
| Durchschnitt | +2.77% | +8.35% | +25.63% | +42.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.97% | +7.34% | +30.40% | +37.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.09% | ||
| 2023 | -0.92% | ||
| 2022 | -17.61% | ||
| 2021 | -13.16% | ||
| 2020 | +32.17% | ||
| 2019 | +5.75% | ||
| 2018 | -4.81% | ||
| 2017 | +32.85% | ||
| 2016 | -9.47% | ||
| 2015 | -18.80% | ||
| 2014 | -9.13% | ||
| 2013 | -68.39% | ||
| 2012 | -83.03% | ||
| 2011 | -78.14% | ||
| 2010 | -36.22% | ||
| 2009 | -37.88% | ||
| 2008 | -60.00% | ||
| 2007 | +233.33% | ||
| 2006 | +91.86% | ||
| 2005 | -27.12% | ||
| 2004 | +113.25% | ||
| 2003 | +440.72% | ||
| 2002 | +5.86% | ||
| 2001 | -7.94% | ||
| 2000 | -52.99% | ||
| 1999 | -1.73% | ||
| 1998 | +112.11% | ||
| 1997 | -63.40% | ||
| 1996 | -43.27% | ||
| 1995 | -26.61% | ||
| 1994 | +4.48% | ||
| 1993 | +28.16% |
- Börse
- Aktien
- A005880 Aktie
- Kurse Korea Line Corporation
