Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124’600 KRW | -2.35% | -3.86% | -18.56% |
2023 | Korea Petrochemical Ind. Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Korea Petro Chemical mit Verlust in Q1 | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 133700 ₩ | 130700 ₩ | 129000 ₩ | 127600 ₩ | 124600 ₩ |
Volumen | 10 289 | 16 205 | 35 348 | 23 142 | 38 329 |
Veränderung | +3.16% | -2.24% | -1.30% | -1.09% | -2.35% |
Eröffnung | 131,200.00 | 133,000.00 | 130,800.00 | 128,200.00 | 128,800.00 |
Hoch | 134,400.00 | 133,700.00 | 133,000.00 | 129,700.00 | 128,800.00 |
Tief | 130,400.00 | 129,700.00 | 128,300.00 | 127,200.00 | 123,400.00 |
Performance
1 Tag | -2.35% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -6.25% | ||
3 Monate | -12.93% | ||
6 Monate | -12.87% | ||
Laufendes Jahr | -18.56% | ||
1 Jahr | -13.23% | ||
3 Jahre | -65.67% | ||
5 Jahre | -15.81% | ||
10 Jahre | +84.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -3.86% | -18.56% | -13.23% | 559 Mio. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62 Mrd. | ||
Durchschnitt | -0.02% | -0.38% | -10.62% | -2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.53% | -13.95% | -14.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.56% | ||
2023 | -10.79% | ||
2022 | -6.28% | ||
2021 | -20.43% | ||
2020 | +95.74% | ||
2019 | -23.45% | ||
2018 | -41.75% | ||
2017 | -4.36% | ||
2016 | +60.17% | ||
2015 | +142.60% | ||
2014 | -18.69% | ||
2013 | +65.15% | ||
2012 | -41.01% | ||
2011 | +9.01% | ||
2010 | +94.32% | ||
2009 | +108.64% | ||
2008 | -63.18% | ||
2007 | +43.98% | ||
2006 | +58.18% | ||
2005 | +33.80% | ||
2004 | +116.17% | ||
2003 | +51.82% | ||
2002 | -8.33% | ||
2001 | -39.39% | ||
2000 | -63.20% | ||
1999 | -25.48% |
- Börse
- Aktien
- A006650 Aktie
- Kurse Korea Petrochemical Ind. Co., Ltd.