Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’150 KRW | +13.58% | -5.09% | +51.90% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 18070 ₩ | 16130 ₩ | 15450 ₩ | 15100 ₩ | 17150 ₩ |
Volumen | 3 279 546 | 2 124 280 | 1 707 576 | 983 311 | 13 174 910 |
Veränderung | +1.29% | -10.74% | -4.22% | -2.27% | +13.58% |
Eröffnung | 17,710.00 | 16,810.00 | 15,420.00 | 14,950.00 | 15,620.00 |
Hoch | 18,630.00 | 16,930.00 | 15,770.00 | 15,430.00 | 18,050.00 |
Tief | 17,420.00 | 16,120.00 | 15,080.00 | 14,610.00 | 15,550.00 |
Performance
1 Tag | +13.58% | ||
1 Woche | -5.09% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +24.10% | ||
3 Monate | +35.04% | ||
6 Monate | +11.44% | ||
Laufendes Jahr | +51.90% | ||
1 Jahr | +58.06% | ||
3 Jahre | -4.19% | ||
5 Jahre | +190.68% | ||
10 Jahre | +401.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Fliesen und Pflastermaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.58% | -5.09% | +51.90% | +58.06% | 154 Mio. | ||
-0.68% | +6.24% | -23.70% | -50.54% | 4.97 Mrd. | ||
0.00% | +3.82% | -0.61% | -19.31% | 699 Mio. | ||
+3.27% | +23.92% | -2.77% | +21.07% | 402 Mio. | ||
+10.00% | +10.00% | -.--% | -2.32% | 320 Mio. | ||
-0.91% | +7.39% | +3.04% | +36.95% | 51.5 Mio. | ||
Durchschnitt | +4.21% | +8.19% | +4.64% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +11.27% | -16.85% | -37.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.90% | ||
2023 | +9.61% | ||
2022 | -8.85% | ||
2021 | +122.66% | ||
2020 | -1.93% | ||
2019 | -23.05% | ||
2018 | +39.38% | ||
2017 | -6.31% | ||
2016 | +3.10% | ||
2015 | +38.94% | ||
2014 | +49.79% | ||
2013 | +51.42% | ||
2012 | -3.21% | ||
2011 | -35.91% | ||
2010 | +0.99% | ||
2009 | -25.15% | ||
2008 | -47.60% | ||
2007 | +538.61% | ||
2006 | -2.42% | ||
2005 | +76.17% | ||
2004 | +3.52% | ||
2003 | -1.30% | ||
2002 | -20.96% | ||
2001 | +21.25% | ||
2000 | -7.69% | ||
1999 | -29.73% | ||
1998 | +26.71% | ||
1997 | -40.16% | ||
1996 | +48.78% | ||
1995 | -18.00% | ||
1994 | +9.89% | ||
1993 | +1.11% | ||
1992 | +22.45% |
- Börse
- Aktien
- A004090 Aktie
- Kurse Korea Petroleum Industries Company