KOREA STEEL CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’719 KRW | -.--% |
|
+0.17% | -4.34% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1715 ₩ | 1726 ₩ | 1727 ₩ | 1719 ₩ | 1719 ₩ |
| Volumen | 36 005 | 45 713 | 36 394 | 10 412 | 18 701 |
| Veränderung | -0.23% | +0.64% | +0.06% | -0.46% | -.--% |
| Eröffnung | 1,710.00 | 1,721.00 | 1,726.00 | 1,710.00 | 1,719.00 |
| Hoch | 1,727.00 | 1,732.00 | 1,728.00 | 1,730.00 | 1,730.00 |
| Tief | 1,697.00 | 1,690.00 | 1,714.00 | 1,707.00 | 1,712.00 |
Performance
| 1 Woche | +0.17% | ||
| Aktueller Monat | -2.11% | ||
| 1 Monat | -2.11% | ||
| 3 Monate | +0.47% | ||
| 6 Monate | -6.93% | ||
| Laufendes Jahr | -4.34% | ||
| 1 Jahr | -15.11% | ||
| 3 Jahre | -52.25% | ||
| 5 Jahre | -12.96% | ||
| 10 Jahre | -77.41% |
Volumen
MärkteTagesvolumen
18 701
Durchschn. Volumen 20 Tage
83 313
Durchschn. Volumen 20 Tage KRW
143 215 047.00
Durchschn. Volumen 20 Tage USD
103 401.26
Rekordvolumen 1
19 765 610
Rekordvolumen 2
16 291 630
Rekordvolumen 3
15 287 190
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
105 252 527 701
Marktwert (USD)
75 992 325
Umsatz (KRW)
830 391 818 270
Umsatz (USD)
599 542 893
Streubesitz
48.6 %
Streubesitz (KRW)
51 148 114 035
Streubesitz (USD)
36 928 938
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
1 690.00
1 732.00
1 Monat
1 600.001 760.00
Laufendes Jahr
1 600.001 855.00
1 Jahr
1 600.002 190.00
3 Jahre
1 600.004 780.00
5 Jahre
656.004 780.00
10 Jahre
656.007 465.75
Indikatoren
Gleitender Durchschnitt 5 Tage
1 721.20
Gleitender Durchschnitt 20 Tage
1 731.85
Gleitender Durchschnitt 50 Tage
1 747.34
Gleitender Durchschnitt 100 Tage
1 763.42
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
+0.75%
Kursdifferenz / (MMA50)
+1.65%
Kursdifferenz / (MMA100)
+2.58%
STIM
RSI 9 Tage
41.44
RSI 14 Tage
42.15
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | +0.17% | -4.34% | -15.11% | 75.99 Mio. | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 42.05 Mrd. | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 21.33 Mrd. | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 21.11 Mrd. | ||
| -1.81% | -0.43% | +7.65% | +19.83% | 20.25 Mrd. | ||
| -1.93% | -2.71% | +5.85% | +43.11% | 9.48 Mrd. | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.59 Mrd. | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.31 Mrd. | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
| -6.93% | -3.03% | -7.78% | -10.31% | 7.33 Mrd. | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.35 Mrd. | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.79 Mrd. | ||
| Durchschnitt | -2.19% | -0.56% | -1.21% | +20.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.42% | -0.56% | -0.18% | +21.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.34% | ||
| 2023 | -7.61% | ||
| 2022 | -43.05% | ||
| 2021 | +75.58% | ||
| 2020 | +19.33% | ||
| 2019 | -34.80% | ||
| 2018 | +17.92% | ||
| 2017 | -23.88% | ||
| 2016 | +12.38% | ||
| 2015 | -55.66% | ||
| 2014 | -23.22% | ||
| 2013 | -12.58% | ||
| 2012 | -15.21% | ||
| 2011 | -4.54% | ||
| 2010 | -12.83% | ||
| 2009 | +6.55% | ||
| 2008 | +0.75% | ||
| 2007 | +61.34% | ||
| 2006 | +21.67% | ||
| 2005 | +21.90% | ||
| 2004 | +138.43% | ||
| 2003 | +3.45% | ||
| 2002 | -3.13% | ||
| 2001 | +4.27% | ||
| 2000 | -31.62% | ||
| 1999 | +192.13% | ||
| 1998 | -8.81% | ||
| 1997 | -73.90% | ||
| 1996 | -40.26% | ||
| 1995 | +28.81% | ||
| 1994 | +73.57% | ||
| 1993 | -9.09% |
- Börse
- Aktien
- A007280 Aktie
- Kurse Korea Steel Co., Ltd.
