Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’800 KRW | -.--% | -3.25% | -11.85% |
2022 | Korea United Pharm Inc. (KOSE:A033270) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
2022 | Korea United Pharm Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 24000 ₩ | 24050 ₩ | 23900 ₩ | 23800 ₩ | 23800 ₩ |
Volumen | 47 855 | 15 703 | 14 833 | 12 331 | 19 395 |
Veränderung | -2.44% | +0.21% | -0.62% | -0.42% | -.--% |
Eröffnung | 24,750.00 | 24,000.00 | 24,000.00 | 24,150.00 | 23,700.00 |
Hoch | 24,750.00 | 24,300.00 | 24,200.00 | 24,150.00 | 24,000.00 |
Tief | 23,700.00 | 23,900.00 | 23,900.00 | 23,600.00 | 23,500.00 |
Performance
1 Woche | -3.25% | ||
1 Monat | -3.25% | ||
3 Monate | +0.21% | ||
6 Monate | -1.86% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | +5.31% | ||
3 Jahre | -55.09% | ||
5 Jahre | +0.63% | ||
10 Jahre | +124.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.25% | -11.85% | +5.31% | 253 Mio. | ||
+0.05% | -1.81% | +15.91% | +46.04% | 41.97 Mrd. | ||
-0.19% | +5.22% | +22.39% | +21.40% | 22.34 Mrd. | ||
+1.04% | +0.12% | +18.48% | - | 15.25 Mrd. | ||
-1.32% | -2.64% | +16.12% | +49.84% | 14 Mrd. | ||
-2.32% | -7.05% | +45.12% | +93.08% | 12.06 Mrd. | ||
-0.51% | +3.00% | -10.02% | -17.88% | 6.8 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.05% | +2.67% | +14.18% | +33.06% | 5.49 Mrd. | ||
-0.16% | -3.09% | +4.00% | +4.30% | 4.62 Mrd. | ||
+2.77% | +1.96% | +18.18% | +16.07% | 4.35 Mrd. | ||
+1.64% | -1.34% | -16.32% | -21.40% | 4.12 Mrd. | ||
+0.38% | +12.00% | +35.88% | +88.94% | 3.92 Mrd. | ||
-3.27% | -3.69% | +11.97% | +76.39% | 3.49 Mrd. | ||
-3.92% | -6.84% | +10.36% | +100.55% | 3.26 Mrd. | ||
Durchschnitt | -0.35% | -0.08% | +12.46% | +38.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.40% | +17.42% | +41.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | +18.68% | ||
2022 | -51.95% | ||
2021 | -28.69% | ||
2020 | +261.85% | ||
2019 | -20.04% | ||
2018 | -24.63% | ||
2017 | +64.59% | ||
2016 | +6.32% | ||
2015 | +29.85% | ||
2014 | +46.65% | ||
2013 | +5.43% | ||
2012 | +56.46% | ||
2011 | -13.08% | ||
2010 | -2.84% | ||
2009 | +174.74% | ||
2008 | -25.54% | ||
2007 | -0.30% | ||
2006 | +47.09% | ||
2005 | +85.06% | ||
2004 | -4.37% | ||
2003 | -23.17% | ||
2002 | -23.72% | ||
2001 | -9.28% | ||
2000 | -18.84% |
- Börse
- Aktien
- A033270 Aktie
- Kurse Korea United Pharm Inc.