Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 KRW | -0.20% | +0.89% | -13.62% |
20.03. | KOREIT meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | KOREITs Aktienrückkaufplan wird bis zum 3. Januar 2025 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1007 ₩ | 1007 ₩ | 1006 ₩ | 1017 ₩ | 1015 ₩ |
Volumen | 117 032 | 156 902 | 163 470 | 199 710 | 150 236 |
Veränderung | +0.10% | -.--% | -0.10% | +1.09% | -0.20% |
Eröffnung | 1,006.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1,017.00 |
Hoch | 1,015.00 | 1,017.00 | 1,011.00 | 1,021.00 | 1,021.00 |
Tief | 1,005.00 | 1,003.00 | 1,004.00 | 1,006.00 | 1,012.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.89% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -1.55% | ||
3 Monate | -6.71% | ||
6 Monate | -13.47% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -24.37% | ||
3 Jahre | -56.53% | ||
5 Jahre | -60.74% | ||
10 Jahre | -45.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.89% | -13.62% | -24.37% | 158 Mio. | ||
-1.54% | -2.61% | -15.38% | -26.09% | 12 Mrd. | ||
+0.21% | +1.75% | -12.81% | -4.86% | 7.58 Mrd. | ||
-0.38% | +1.56% | -7.70% | -3.52% | 5.46 Mrd. | ||
0.00% | -3.05% | -1.20% | -13.24% | 5.28 Mrd. | ||
-1.66% | -1.66% | -10.56% | -6.74% | 5.25 Mrd. | ||
+0.11% | +0.23% | +3.05% | +6.42% | 4.62 Mrd. | ||
-0.82% | +0.31% | -2.90% | -3.05% | 4.51 Mrd. | ||
+0.60% | -0.13% | -8.06% | -4.95% | 4.52 Mrd. | ||
-0.83% | +0.15% | +4.45% | -9.03% | 3.91 Mrd. | ||
-1.10% | -1.29% | -16.22% | -3.27% | 3.07 Mrd. | ||
-0.59% | -0.79% | +4.58% | +0.20% | 2.98 Mrd. | ||
-0.28% | +2.47% | +15.74% | +21.10% | 2.74 Mrd. | ||
-0.25% | -1.82% | +4.80% | +4.12% | 2.25 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
-2.27% | +0.81% | -29.66% | -41.20% | 2.03 Mrd. | ||
Durchschnitt | -0.54% | -0.36% | -5.58% | -7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.67% | -6.66% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -10.31% | ||
2022 | -49.71% | ||
2021 | +28.96% | ||
2020 | -3.81% | ||
2019 | -22.22% | ||
2018 | -13.74% | ||
2017 | +9.63% | ||
2016 | +0.88% | ||
2015 | -24.03% | ||
2014 | +125.76% | ||
2013 | +25.00% | ||
2012 | +75.77% | ||
2011 | -1.96% | ||
2010 | -22.23% | ||
2009 | +44.85% | ||
2008 | -54.52% | ||
2007 | +39.07% | ||
2006 | -26.62% | ||
2005 | +161.61% | ||
2004 | -9.68% | ||
2003 | +6.90% | ||
2002 | -49.57% | ||
2001 | -26.28% |
- Börse
- Aktien
- A034830 Aktie
- Kurse KOREIT