Kurse Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S.
Aktien
TREKRPL00015
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.3 TRY | +3.62% | +0.61% | +13.85% |
5-Tages-Kurse
Schlusskurs Borsa Istanbul29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.26 ₺ | 8.28 ₺ | 8.25 ₺ | 8.01 ₺ | 8.3 ₺ |
Volumen | 2 588 210 | 1 532 621 | 2 095 804 | 2 139 105 | 1 387 030 |
Veränderung | +0.12% | +0.24% | -0.36% | -2.91% | +3.62% |
Eröffnung | 8.19 | 8.26 | 8.30 | 8.25 | 8.02 |
Hoch | 8.48 | 8.36 | 8.45 | 8.37 | 8.30 |
Tief | 7.79 | 8.10 | 8.24 | 8.00 | 8.01 |
Performance
1 Tag | +3.62% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -14.08% | ||
3 Monate | -8.79% | ||
6 Monate | +0.48% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +25.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +0.61% | +13.85% | +25.38% | 44.54 Mio. | ||
-0.29% | +3.56% | +5.60% | +2.11% | 14.7 Mrd. | ||
+0.02% | +1.01% | +19.88% | +29.81% | 9.82 Mrd. | ||
-1.30% | +2.68% | -9.75% | +1.47% | 6.96 Mrd. | ||
+0.46% | +2.80% | +15.49% | +33.33% | 1.45 Mrd. | ||
+0.31% | -0.62% | +29.20% | +50.93% | 1.44 Mrd. | ||
-1.40% | -0.89% | -19.54% | -19.13% | 1.27 Mrd. | ||
+1.25% | 0.00% | +21.06% | +9.85% | 1.19 Mrd. | ||
-0.72% | -3.50% | -30.57% | -37.91% | 923 Mio. | ||
+0.80% | +0.20% | +20.72% | +19.57% | 853 Mio. | ||
+1.32% | -1.49% | +51.75% | +155.87% | 719 Mio. | ||
+2.30% | -1.85% | -11.72% | -10.50% | 664 Mio. | ||
+1.32% | +19.25% | +21.14% | +6.08% | 693 Mio. | ||
-15.82% | +23.63% | -22.20% | -3.64% | 553 Mio. | ||
+3.86% | -4.37% | -27.35% | +68.68% | 580 Mio. | ||
-2.50% | -4.32% | -13.15% | -21.71% | 610 Mio. | ||
Durchschnitt | -0.42% | -0.15% | +4.03% | +19.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.76% | +6.42% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | -27.96% | ||
2022 | +96.89% |