Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’750 KRW | +0.13% | -1.77% | +18.32% |
02.04. | Kortek Corporation (KOSDAQ:A052330) kündigt einen Aktienrückkauf für 669.344 Aktien an. | CI |
02.04. | Kortek Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7740 ₩ | 7790 ₩ | 7820 ₩ | 7740 ₩ | 7750 ₩ |
Volumen | 43 531 | 61 405 | 64 036 | 39 659 | 22 000 |
Veränderung | -1.90% | +0.65% | +0.39% | -1.02% | +0.13% |
Eröffnung | 7,820.00 | 7,760.00 | 7,790.00 | 7,810.00 | 7,710.00 |
Hoch | 7,820.00 | 7,870.00 | 7,900.00 | 7,810.00 | 7,790.00 |
Tief | 7,680.00 | 7,690.00 | 7,710.00 | 7,660.00 | 7,680.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -1.77% | ||
1 Monat | -2.64% | ||
3 Monate | +9.77% | ||
6 Monate | +24.00% | ||
Laufendes Jahr | +18.32% | ||
1 Jahr | -16.22% | ||
3 Jahre | -38.25% | ||
5 Jahre | -45.99% | ||
10 Jahre | -41.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -1.77% | +18.32% | -16.22% | 76.87 Mio. | ||
+1.92% | +3.80% | +19.73% | +19.25% | 5.33 Mrd. | ||
-.--% | -2.10% | +6.57% | +75.94% | 4.17 Mrd. | ||
-0.46% | -1.91% | +51.12% | - | 1.64 Mrd. | ||
-0.17% | +0.46% | -2.18% | -2.56% | 1.57 Mrd. | ||
-1.94% | -1.94% | -2.88% | +5.65% | 1.46 Mrd. | ||
+1.71% | +6.43% | +49.19% | +56.35% | 1.44 Mrd. | ||
-3.33% | -1.61% | +12.34% | +162.93% | 1.13 Mrd. | ||
-1.73% | -4.49% | +127.00% | +91.29% | 904 Mio. | ||
+2.04% | +2.35% | +1.32% | +4.82% | 654 Mio. | ||
+5.65% | -9.86% | -1.03% | - | 599 Mio. | ||
+3.89% | +0.44% | +93.39% | +210.09% | 555 Mio. | ||
+1.72% | +9.81% | +27.38% | +187.10% | 545 Mio. | ||
-.--% | -.--% | +46.50% | +63.80% | 412 Mio. | ||
+3.34% | +1.49% | -23.42% | -6.59% | 357 Mio. | ||
+4.80% | +2.49% | +96.00% | +151.81% | 332 Mio. | ||
Durchschnitt | +1.10% | -0.06% | +32.46% | +71.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.54% | +24.53% | +56.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.32% | ||
2023 | -28.02% | ||
2022 | -8.82% | ||
2021 | +11.01% | ||
2020 | -30.04% | ||
2019 | -7.55% | ||
2018 | -14.98% | ||
2017 | +17.20% | ||
2016 | +19.23% | ||
2015 | +17.00% | ||
2014 | -32.66% | ||
2013 | +26.38% | ||
2012 | +12.98% | ||
2011 | +33.16% | ||
2010 | -8.33% | ||
2009 | +64.16% | ||
2008 | -24.56% | ||
2007 | +6.67% | ||
2006 | +6.44% | ||
2005 | -2.26% | ||
2004 | +5.08% | ||
2003 | +94.72% | ||
2002 | -62.27% | ||
2001 | +7.07% |
- Börse
- Aktien
- A052330 Aktie
- Kurse Kortek Corporation