Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 JPY | +0.94% |
|
+2.04% | +2.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1450 ¥ | 1485 ¥ | 1486 ¥ | 1500 ¥ |
Volumen | 2 300 | 700 | 1 600 | 1 500 |
Veränderung | -1.36% | +2.41% | +0.07% | +0.94% |
Eröffnung | 1,472.00 | 1,460.00 | 1,488.00 | 1,486.00 |
Hoch | 1,472.00 | 1,485.00 | 1,488.00 | 1,500.00 |
Tief | 1,450.00 | 1,460.00 | 1,470.00 | 1,486.00 |
Performance
1 Tag | +0.94% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +1.69% | ||
3 Monate | +1.35% | ||
6 Monate | +2.18% | ||
Laufendes Jahr | +2.11% | ||
1 Jahr | +16.46% | ||
3 Jahre | +48.15% | ||
5 Jahre | +149.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 1418](/images/extremecours_fleche.png)
![Kursextrem 1259](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 552](/images/extremecours_fleche.png)
![Kursextrem 516](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +2.04% | +2.11% | +16.46% | 25.79 Mio. | ||
+0.22% | +4.00% | -2.91% | +18.55% | 27.26 Mrd. | ||
-0.58% | -1.40% | -4.44% | +2.72% | 18.83 Mrd. | ||
+0.17% | +2.19% | -16.13% | -0.27% | 11.47 Mrd. | ||
-0.56% | +1.93% | +10.48% | +40.71% | 9.92 Mrd. | ||
+0.75% | +1.52% | -15.51% | -20.77% | 9.87 Mrd. | ||
+1.18% | -0.29% | -2.74% | +10.87% | 6.85 Mrd. | ||
+0.56% | -1.39% | -10.72% | +21.06% | 5.48 Mrd. | ||
+1.30% | +1.30% | +25.98% | +27.00% | 4.06 Mrd. | ||
+1.68% | +3.92% | +0.65% | +32.89% | 2.49 Mrd. | ||
-1.60% | -6.12% | +113.21% | +220.52% | 2.37 Mrd. | ||
-1.80% | -8.57% | -16.21% | -36.89% | 2.07 Mrd. | ||
-0.72% | 0.00% | +14.55% | +32.54% | 1.9 Mrd. | ||
+0.80% | -0.30% | -7.94% | +66.50% | 1.74 Mrd. | ||
-2.58% | -0.66% | +0.67% | -16.11% | 1.72 Mrd. | ||
-1.20% | +0.19% | -31.25% | -43.78% | 1.65 Mrd. | ||
Durchschnitt | -0.09% | -0.16% | +3.74% | +23.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.02% | -1.58% | +15.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:51:25 | 1’500 | 500 | 1 500 |
06:51:25 | 1’499 | 100 | 1 000 |
06:51:25 | 1’498 | 100 | 900 |
05:34:24 | 1’490 | 500 | 800 |
05:34:24 | 1’489 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.11% | ||
2023 | +39.90% | ||
2022 | +7.25% | ||
2021 | +21.92% | ||
2020 | +5.31% | ||
2019 | +37.02% | ||
2018 | -34.57% |
- Börse
- Aktien
- A3EFJ1 Aktie
- Kurse Koryojyuhan Co., Ltd.