Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’259 JPY | -0.49% | +3.65% | -21.90% |
28.03. | KOSÉ Corporation ernennt Keita Matsunami zum Executive Officer, General Manager of Accounting and Finance Dept | CI |
14.02. | Gewinn von Kosé sinkt im Geschäftsjahr 2023 um 38 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7968 ¥ | 8152 ¥ | 8300 ¥ | 8259 ¥ |
Volumen | 225 100 | 266 500 | 283 200 | 298 700 |
Veränderung | -1.04% | +2.31% | +1.82% | -0.49% |
Eröffnung | 7,937.00 | 8,074.00 | 8,140.00 | 8,211.00 |
Hoch | 7,979.00 | 8,170.00 | 8,334.00 | 8,266.00 |
Tief | 7,895.00 | 8,028.00 | 8,140.00 | 8,113.00 |
Performance
1 Tag | -0.49% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +6.40% | ||
3 Monate | -12.78% | ||
6 Monate | -17.82% | ||
Laufendes Jahr | -21.90% | ||
1 Jahr | -49.02% | ||
3 Jahre | -49.82% | ||
5 Jahre | -60.39% | ||
10 Jahre | +133.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +3.65% | -21.90% | -49.02% | 3.08 Mrd. | ||
+0.96% | +1.21% | -2.16% | +2.85% | 254 Mrd. | ||
+1.15% | +3.95% | - | - | 18.26 Mrd. | ||
-1.98% | +1.72% | +0.38% | -38.14% | 11.16 Mrd. | ||
+0.26% | +1.22% | -6.60% | -2.77% | 10.38 Mrd. | ||
-2.71% | +12.02% | +16.34% | +46.06% | 7.63 Mrd. | ||
-0.17% | +0.36% | +10.15% | -8.70% | 5.97 Mrd. | ||
+6.42% | +1.18% | +1.12% | +57.42% | 4.65 Mrd. | ||
+0.46% | -0.38% | -17.29% | -21.52% | 3.81 Mrd. | ||
+2.04% | +0.74% | -5.56% | -26.05% | 3.54 Mrd. | ||
-0.24% | +3.27% | -16.15% | -49.87% | 3.32 Mrd. | ||
+0.66% | +2.10% | +77.31% | +92.08% | 2.35 Mrd. | ||
-1.19% | +5.56% | +13.50% | 0.00% | 1.98 Mrd. | ||
-0.18% | +4.38% | -27.79% | - | 1.91 Mrd. | ||
+1.51% | +7.21% | +20.02% | -16.31% | 1.68 Mrd. | ||
-1.83% | -0.74% | -23.13% | -22.12% | 1.44 Mrd. | ||
Durchschnitt | +0.29% | +2.40% | +1.22% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.59% | -1.50% | +1.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’259 | 64 300 | 290 000 |
07:59:56 | 8’266 | 200 | 225 700 |
07:59:56 | 8’262 | 200 | 225 500 |
07:59:56 | 8’261 | 2 900 | 225 300 |
07:59:56 | 8’257 | 100 | 222 400 |
07:59:56 | 8’257 | 100 | 222 300 |
07:59:52 | 8’255 | 100 | 222 200 |
07:59:49 | 8’253 | 100 | 222 100 |
07:59:49 | 8’253 | 100 | 222 000 |
07:59:49 | 8’253 | 100 | 221 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.90% | ||
2023 | -26.66% | ||
2022 | +10.50% | ||
2021 | -25.85% | ||
2020 | +10.00% | ||
2019 | -7.30% | ||
2018 | -1.88% | ||
2017 | +81.15% | ||
2016 | -13.84% | ||
2015 | +138.52% | ||
2014 | +41.47% | ||
2013 | +85.04% | ||
2012 | -6.43% | ||
2011 | -8.14% | ||
2010 | +11.88% | ||
2009 | -16.21% | ||
2008 | -24.71% | ||
2007 | -17.36% | ||
2006 | -16.10% | ||
2005 | +15.38% | ||
2004 | +28.24% | ||
2003 | +2.12% | ||
2002 | +12.99% | ||
2001 | +15.30% | ||
2000 | +62.98% | ||
1999 | -17.06% |
- Börse
- Aktien
- 931250 Aktie
- Kurse KOSÉ Corporation