Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.4 INR | -1.37% | -2.74% | -8.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 139 ₹ | 137.1 ₹ | 135.2 ₹ | 133.35 ₹ |
Volumen | 235 571 | 109 398 | 43 797 | 65 331 |
Veränderung | -1.80% | -1.37% | -1.39% | -1.37% |
Eröffnung | 142.60 | 139.00 | 137.10 | 134.00 |
Hoch | 145.95 | 141.50 | 138.20 | 137.00 |
Tief | 138.10 | 136.65 | 134.80 | 132.00 |
Performance
1 Tag | -1.37% | ||
1 Woche | -2.74% | ||
Aktueller Monat | +0.11% | ||
1 Monat | -0.45% | ||
3 Monate | -3.61% | ||
6 Monate | -15.52% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | +112.51% | ||
3 Jahre | +218.64% | ||
5 Jahre | +603.69% | ||
10 Jahre | +966.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -2.74% | -8.19% | +112.51% | 94.47 Mio. | ||
+0.29% | -1.83% | +3.47% | +15.46% | 103 Mrd. | ||
-1.54% | -5.07% | -8.02% | -15.42% | 61.43 Mrd. | ||
0.00% | -0.27% | +72.86% | +326.06% | 49.09 Mrd. | ||
-0.43% | -1.50% | +15.48% | +1.14% | 38.46 Mrd. | ||
+1.15% | -2.35% | +3.64% | +10.04% | 32.09 Mrd. | ||
+1.19% | +0.46% | +13.29% | +39.45% | 20.39 Mrd. | ||
+0.67% | -2.18% | +12.53% | +29.34% | 16.78 Mrd. | ||
+0.66% | -3.12% | +15.34% | -0.59% | 14.76 Mrd. | ||
-0.38% | -5.55% | +0.39% | -14.98% | 13.73 Mrd. | ||
-1.12% | -6.02% | -20.15% | -34.36% | 13.07 Mrd. | ||
+0.14% | -1.00% | -3.21% | -0.29% | 11.77 Mrd. | ||
-1.06% | +11.40% | +48.75% | +163.69% | 10.9 Mrd. | ||
-2.89% | -5.72% | -27.36% | -17.11% | 9.07 Mrd. | ||
-1.51% | -6.52% | +42.63% | +67.88% | 8.77 Mrd. | ||
-1.31% | -3.87% | -21.03% | -47.28% | 8.7 Mrd. | ||
Durchschnitt | -0.47% | -2.21% | +8.78% | +39.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.21% | +12.22% | +47.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:08 | 133.4 | 50 | 65 331 |
12:13:43 | 133.4 | 27 | 65 281 |
12:00:02 | 132.7 | 364 | 65 254 |
11:59:47 | 133.6 | 1 | 64 890 |
11:59:40 | 132.7 | 1 000 | 64 889 |
11:59:08 | 132.7 | 46 | 63 889 |
11:58:34 | 133.6 | 15 | 63 843 |
11:58:27 | 132.8 | 57 | 63 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | +110.97% | ||
2022 | +7.66% | ||
2021 | +174.46% | ||
2020 | +43.83% | ||
2019 | -24.83% | ||
2018 | -32.02% | ||
2017 | +50.59% | ||
2016 | -27.79% | ||
2015 | +101.73% | ||
2014 | +36.32% | ||
2013 | +28.48% | ||
2012 | -41.49% | ||
2008 | -76.60% | ||
2007 | +1’155.21% | ||
2006 | -6.80% | ||
2005 | +37.33% | ||
2004 | +120.59% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -19.05% | ||
2000 | -48.15% | ||
1999 | +305.00% | ||
1998 | -90.00% | ||
1997 | -9.09% |
- Börse
- Aktien
- A40C3Z Aktie
- Kurse Kothari Petrochemicals Limited