Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.62 TRY | -1.17% | +3.14% | +20.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.9 ₺ | 23.04 ₺ | 23.4 ₺ | 23.9 ₺ | 23.62 ₺ |
Volumen | 71 047 680 | 63 499 620 | 78 379 320 | 86 605 430 | 37 184 222 |
Veränderung | -2.39% | +0.61% | +1.56% | +2.14% | -1.17% |
Eröffnung | 23.60 | 23.02 | 23.16 | 23.54 | 24.1 |
Hoch | 23.84 | 23.36 | 23.74 | 23.96 | 24.12 |
Tief | 22.88 | 22.78 | 22.98 | 23.22 | 23.58 |
Performance
1 Tag | -1.17% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +7.95% | ||
3 Monate | +13.89% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | +20.94% | ||
1 Jahr | +32.62% | ||
3 Jahre | +338.95% | ||
5 Jahre | +1’064.92% | ||
10 Jahre | +2’256.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | +3.14% | +20.94% | +32.62% | 2.36 Mrd. | ||
+0.38% | +4.07% | +14.87% | -17.99% | 23.75 Mrd. | ||
+2.39% | +3.81% | +20.93% | +18.26% | 16.12 Mrd. | ||
-0.07% | +3.17% | +33.94% | +11.91% | 8.93 Mrd. | ||
+2.31% | +2.63% | +43.92% | +101.13% | 5.72 Mrd. | ||
-1.46% | +2.78% | +2.53% | +15.67% | 5.37 Mrd. | ||
+1.30% | +9.62% | +28.57% | +3.51% | 3.34 Mrd. | ||
+1.25% | -8.76% | -5.28% | -23.10% | 2.39 Mrd. | ||
+0.26% | +7.51% | +16.07% | -0.77% | 1.69 Mrd. | ||
+1.46% | +6.09% | +24.04% | +60.77% | 1.54 Mrd. | ||
0.00% | -2.17% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.31% | +4.73% | +17.61% | +91.35% | 1.43 Mrd. | ||
+0.74% | +11.02% | +36.18% | +15.17% | 1.4 Mrd. | ||
+2.63% | +7.14% | +43.38% | +25.81% | 1.13 Mrd. | ||
-0.72% | 0.00% | +13.14% | +13.61% | 721 Mio. | ||
-0.59% | +3.46% | +8.99% | -16.97% | 710 Mio. | ||
Durchschnitt | +0.69% | +3.25% | +21.44% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +4.25% | +20.88% | +12.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:27 | 23.62 | 500 | 31 849 364 |
13:02:27 | 23.64 | 5 | 31 848 864 |
13:02:22 | 23.64 | 1 | 31 848 859 |
13:02:22 | 23.64 | 14 | 31 848 858 |
13:02:14 | 23.62 | 96 | 31 848 844 |
13:02:13 | 23.62 | 40 | 31 848 748 |
13:02:13 | 23.62 | 100 | 31 848 708 |
13:02:13 | 23.62 | 33 | 31 848 608 |
13:02:13 | 23.62 | 167 | 31 848 575 |
13:02:13 | 23.62 | 83 | 31 848 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.38% | ||
2023 | -27.41% | ||
2022 | +388.33% | ||
2021 | +19.65% | ||
2020 | +30.59% | ||
2019 | +44.35% | ||
2018 | +34.29% | ||
2017 | +133.78% | ||
2016 | +33.06% | ||
2015 | -21.28% | ||
2014 | -29.73% | ||
2013 | -48.37% | ||
2012 | +71.31% | ||
2011 | +21.84% | ||
2010 | +50.67% |
- Börse
- Aktien
- A1CSXB Aktie
- Kurse Koza Altin Isletmeleri