Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
615 MXN | +4.77% |
|
+3.19% | -0.49% |
26.06. | Heinz und Kate Spade New York debütieren mit einer brandheißen Capsule Collection | CI |
20.06. | KRAFT HEINZ : Piper Sandler behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 599 $ | 596 $ | 585 $ | 587 $ | 615 $ |
Volumen | 98 | 84 | 23 | 161 | 64 |
Veränderung | +∞% | -0.50% | -1.85% | +0.34% | +4.77% |
Eröffnung | 599.00 | 596.00 | 590.10 | 609.99 | 585.00 |
Hoch | 599.00 | 596.00 | 590.10 | 609.99 | 615.00 |
Tief | 599.00 | 596.00 | 585.00 | 587.00 | 585.00 |
Performance
1 Tag | +4.77% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +5.13% | ||
1 Monat | +1.91% | ||
3 Monate | -0.97% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -0.49% | ||
1 Jahr | +2.33% | ||
3 Jahre | -25.00% | ||
5 Jahre | +6.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 585](/images/extremecours_fleche.png)
![Kursextrem 585](/images/extremecours_fleche.png)
![Kursextrem 577](/images/extremecours_fleche.png)
![Kursextrem 557.2](/images/extremecours_fleche.png)
![Kursextrem 557.2](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.77% | +3.19% | -0.49% | +2.33% | 38.86 Mrd. | ||
+0.01% | -0.56% | -5.26% | -14.34% | 268 Mrd. | ||
+1.21% | -2.68% | -8.84% | -9.47% | 88.57 Mrd. | ||
+0.38% | -0.07% | -1.09% | +2.91% | 39.94 Mrd. | ||
+1.21% | -0.68% | -0.96% | -26.05% | 37.34 Mrd. | ||
-0.21% | -6.08% | -3.02% | -17.64% | 35.26 Mrd. | ||
+2.46% | +2.44% | -13.97% | -17.77% | 30.72 Mrd. | ||
+0.03% | +0.54% | -4.21% | +12.58% | 29.4 Mrd. | ||
+1.01% | -1.47% | +5.07% | +23.24% | 23.22 Mrd. | ||
+0.54% | +0.47% | -16.72% | -30.48% | 20.73 Mrd. | ||
-0.04% | -2.36% | +1.41% | -15.88% | 19.38 Mrd. | ||
+0.41% | +2.48% | +2.66% | -19.48% | 18.85 Mrd. | ||
+0.54% | -1.59% | +6.73% | +0.64% | 18.23 Mrd. | ||
+2.85% | +3.41% | +9.34% | +16.99% | 15.63 Mrd. | ||
-0.18% | 0.00% | +0.36% | -14.37% | 14.98 Mrd. | ||
+0.61% | -1.44% | +10.07% | +7.47% | 14.28 Mrd. | ||
Durchschnitt | +0.89% | -0.77% | -1.18% | -6.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.34% | -3.76% | -9.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | -22.26% | ||
2022 | +8.34% | ||
2021 | +11.12% | ||
2020 | +9.64% | ||
2019 | -28.72% | ||
2018 | -45.09% | ||
2017 | -14.50% | ||
2016 | +41.79% | ||
2015 | +8.37% |
- Börse
- Aktien
- A14TU4 Aktie
- KHC * Aktie
- Kurse Kraft Heinz