Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.05 BRL | +0.22% | -2.23% | +3.25% |
13.05. | MÄRKTE USA/Wall Street in Lauerstellung | DJ |
13.05. | Sektor-Update: Konsumwerte geben im späten Nachmittagshandel nach | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.38 R$ | 46.25 R$ | 46.4 R$ | 45.95 R$ | 46.05 R$ |
Volumen | 3 244 | 329 | 6 511 | 699 | 240 |
Veränderung | -1.53% | -0.28% | +0.32% | -0.97% | +0.22% |
Eröffnung | 46.80 | 46.65 | 46.35 | 46.25 | 46.1 |
Hoch | 46.80 | 46.65 | 46.59 | 46.25 | 46.1 |
Tief | 46.30 | 46.25 | 46.20 | 45.95 | 45.89 |
Performance
1 Tag | +0.22% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -8.07% | ||
1 Monat | -6.84% | ||
3 Monate | +4.97% | ||
6 Monate | +11.99% | ||
Laufendes Jahr | +3.25% | ||
1 Jahr | -4.32% | ||
3 Jahre | -20.33% | ||
5 Jahre | +41.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -2.23% | +3.25% | -4.32% | 43.71 Mrd. | ||
+1.26% | +1.51% | -0.91% | -15.11% | 279 Mrd. | ||
-1.24% | -1.86% | -2.77% | -7.18% | 95.55 Mrd. | ||
+0.60% | -0.57% | +11.73% | -20.76% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.64% | 41.83 Mrd. | ||
-0.06% | +1.03% | +9.56% | -16.72% | 40.22 Mrd. | ||
-0.88% | -2.63% | -15.56% | -16.96% | 30.47 Mrd. | ||
0.00% | -1.21% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.51% | 25.89 Mrd. | ||
+1.47% | +1.41% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.70% | -0.71% | +10.97% | -9.21% | 21.05 Mrd. | ||
+1.90% | +0.33% | +12.30% | +18.60% | 19.73 Mrd. | ||
+0.53% | -1.80% | +8.71% | -15.21% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.68% | 14.85 Mrd. | ||
-0.24% | -0.81% | +7.12% | -13.25% | 14.69 Mrd. | ||
-0.95% | -1.57% | -12.32% | -21.55% | 14.67 Mrd. | ||
Durchschnitt | +0.18% | -0.46% | +2.51% | -6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.40% | +1.10% | -9.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:11 | 46.05 | 1 | 240 |
21:15:04 | 46 | 1 | 239 |
21:14:09 | 46 | 1 | 238 |
21:13:07 | 46 | 1 | 237 |
21:12:07 | 46 | 1 | 236 |
20:56:04 | 45.89 | 7 | 235 |
20:56:04 | 45.9 | 2 | 228 |
20:56:04 | 45.91 | 1 | 226 |
19:00:56 | 46.05 | 115 | 225 |
19:00:56 | 45.99 | 5 | 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.03% | ||
2023 | -16.12% | ||
2022 | +7.70% | ||
2021 | +9.83% | ||
2020 | +40.38% | ||
2019 | -24.93% | ||
2018 | -33.82% | ||
2017 | -9.52% | ||
2016 | -5.21% | ||
2015 | +4.99% |
- Börse
- Aktien
- A14TU4 Aktie
- KHCB34 Aktie
- Kurse Kraft Heinz