Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120 EUR | 0.00% | 0.00% | +16.50% |
29.02. | Kras d.d. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
2023 | Kroatisches Unternehmen Kras ernennt Vorstandsmitglied | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 100 € | 105 € | 120 € | 120 € |
Volumen | 50 | 11 | 29 | 132 |
Veränderung | +∞% | +5.00% | +14.29% | 0.00% |
Eröffnung | 108.00 | 105.00 | 115.00 | 120.00 |
Hoch | 108.00 | 105.00 | 120.00 | 120.00 |
Tief | 100.00 | 105.00 | 115.00 | 120.00 |
Performance
3 Monate | -4.76% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | +50.00% | ||
3 Jahre | +30.46% | ||
5 Jahre | +131.79% | ||
10 Jahre | +158.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.50% | +50.00% | 183 Mio. | ||
+6.90% | +7.32% | +4.30% | -22.63% | 8.32 Mrd. | ||
+0.40% | -1.58% | -7.54% | -21.25% | 2.17 Mrd. | ||
+0.49% | +0.06% | -0.41% | +23.99% | 1.47 Mrd. | ||
-0.67% | -0.72% | -3.45% | -4.41% | 1.16 Mrd. | ||
+1.79% | +6.37% | +55.19% | +7.17% | 700 Mio. | ||
-1.73% | -1.73% | -10.26% | -24.59% | 437 Mio. | ||
+1.68% | +1.11% | -18.75% | -24.17% | 402 Mio. | ||
0.00% | +10.00% | -0.90% | +2.80% | 223 Mio. | ||
+0.63% | +0.63% | -15.47% | +26.80% | 202 Mio. | ||
+0.72% | +3.60% | +9.74% | +13.16% | 183 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
0.00% | +1.17% | +16.23% | +3.64% | 141 Mio. | ||
-2.61% | -2.72% | -0.97% | +13.45% | 128 Mio. | ||
-1.98% | 0.00% | -1.98% | -3.88% | 110 Mio. | ||
+1.61% | +1.66% | +33.79% | +124.11% | 61.74 Mio. | ||
Durchschnitt | +0.47% | +0.60% | +5.07% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.70% | -1.23% | +2.95% | -12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | +25.24% | ||
2022 | -18.64% | ||
2021 | +15.28% | ||
2020 | -17.84% | ||
2019 | +111.86% | ||
2018 | -18.47% | ||
2017 | -13.53% | ||
2016 | +10.21% | ||
2015 | +35.32% | ||
2014 | -10.63% | ||
2013 | +12.57% | ||
2012 | -18.46% | ||
2011 | -0.62% | ||
2010 | +36.63% | ||
2009 | +0.71% | ||
2008 | -58.81% | ||
2007 | +7.38% | ||
2006 | +25.70% | ||
2005 | +76.06% | ||
2004 | +18.87% | ||
2003 | +14.82% | ||
2002 | +50.24% | ||
2001 | +16.39% | ||
2000 | +65.91% | ||
1999 | +1.35% | ||
1998 | -72.87% | ||
1997 | -3.86% | ||
1996 | +975.39% |
- Börse
- Aktien
- KRAS Aktie
- Kurse Kras d.d.