Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.25 INR | -3.78% | -9.54% | +33.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 97.85 ₹ | 97.1 ₹ | 95.2 ₹ | 90.68 ₹ | 87.25 ₹ |
Volumen | 3 434 | 707 | 3 080 | 10 505 | 3 364 |
Veränderung | +1.45% | -0.77% | -1.96% | -4.75% | -3.78% |
Eröffnung | 95.55 | 99.45 | 99.55 | 99.48 | 90.44 |
Hoch | 100.90 | 100.00 | 99.55 | 99.48 | 92.75 |
Tief | 95.10 | 95.50 | 94.95 | 90.44 | 86.15 |
Performance
1 Tag | -3.78% | ||
1 Woche | -9.54% | ||
Aktueller Monat | -8.35% | ||
1 Monat | -24.65% | ||
3 Monate | +18.71% | ||
6 Monate | +68.63% | ||
Laufendes Jahr | +33.25% | ||
1 Jahr | +66.16% | ||
3 Jahre | +61.72% | ||
5 Jahre | +160.45% | ||
10 Jahre | +410.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.78% | -9.54% | +33.25% | +66.16% | 11.94 Mio. | ||
-1.21% | -2.60% | -4.15% | +18.06% | 39.99 Mrd. | ||
-8.29% | -8.58% | +14.59% | +46.18% | 26.17 Mrd. | ||
-0.94% | -0.55% | +12.29% | +35.72% | 20.84 Mrd. | ||
+1.36% | -3.73% | -25.13% | -0.66% | 20.69 Mrd. | ||
+0.29% | +1.68% | +6.78% | +20.72% | 20.31 Mrd. | ||
-0.34% | +1.46% | +7.89% | +29.35% | 9.65 Mrd. | ||
+0.99% | +7.85% | -20.39% | +76.45% | 8.71 Mrd. | ||
-0.75% | +1.48% | -15.96% | +14.02% | 8.16 Mrd. | ||
-20.68% | -18.60% | +6.91% | +57.95% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.71 Mrd. | ||
+1.40% | +0.35% | +14.13% | +47.69% | 7.29 Mrd. | ||
-2.87% | -4.97% | -11.16% | -15.84% | 6.8 Mrd. | ||
-2.17% | -1.33% | +10.11% | +20.86% | 6.38 Mrd. | ||
-1.99% | -2.00% | -22.09% | -21.56% | 5.79 Mrd. | ||
-1.33% | -0.17% | +54.52% | +123.27% | 5.43 Mrd. | ||
Durchschnitt | -2.53% | -0.95% | +3.85% | +32.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | -0.70% | +0.87% | +27.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:41:10 | 87.25 | 21 | 3 364 |
11:38:09 | 87.25 | 1 | 3 343 |
11:33:22 | 87.25 | 2 | 3 342 |
11:33:16 | 89.97 | 8 | 3 340 |
11:25:45 | 89.97 | 20 | 3 332 |
11:20:11 | 89.97 | 10 | 3 312 |
10:59:00 | 89.97 | 2 | 3 302 |
10:45:36 | 89.97 | 10 | 3 300 |
10:36:24 | 89.97 | 21 | 3 290 |
10:26:56 | 89.97 | 200 | 3 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.49% | ||
2023 | +36.99% | ||
2022 | -0.21% | ||
2021 | +64.04% | ||
2020 | +15.87% | ||
2019 | -45.34% | ||
2018 | -14.63% | ||
2017 | +2.27% | ||
2016 | +115.07% | ||
2015 | +30.24% | ||
2014 | +15.64% | ||
2013 | +2.52% | ||
2012 | -10.62% | ||
2011 | +2.54% | ||
2010 | +22.88% | ||
2009 | +76.50% | ||
2008 | +33.33% |
- Börse
- Aktien
- RJKMRFR6 Aktie
- Kurse Krishanveer Forge Limited