Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 INR | -5.00% | -17.17% | -47.22% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 3.49 ₹ | 3.32 ₹ | 3.2 ₹ | 3.04 ₹ |
Volumen | 1 110 | 202 | 128 | 1 501 |
Veränderung | -4.90% | -4.87% | -3.61% | -5.00% |
Eröffnung | 3.60 | 3.37 | 3.20 | 3.14 |
Hoch | 3.60 | 3.37 | 3.20 | 3.14 |
Tief | 3.49 | 3.32 | 3.20 | 3.04 |
Performance
1 Tag | -5.00% | ||
1 Woche | -17.17% | ||
Aktueller Monat | -30.75% | ||
1 Monat | -35.46% | ||
3 Monate | -34.06% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -47.22% | ||
1 Jahr | +1.67% | ||
3 Jahre | -3.18% | ||
5 Jahre | -51.44% | ||
10 Jahre | -76.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -17.17% | -47.22% | +1.67% | 299’160 | ||
-0.75% | +0.94% | +29.91% | +2.82% | 7.89 Mrd. | ||
-0.39% | -1.82% | -1.94% | +40.39% | 3.33 Mrd. | ||
-0.13% | -1.17% | +4.96% | +10.92% | 2.29 Mrd. | ||
+1.10% | +3.24% | +18.12% | +155.44% | 2.24 Mrd. | ||
+0.15% | -7.24% | +5.60% | +19.12% | 2.24 Mrd. | ||
-1.22% | +3.21% | +29.40% | +42.92% | 1.8 Mrd. | ||
+8.65% | +5.40% | +13.28% | +5.58% | 1.78 Mrd. | ||
+1.51% | +1.39% | +13.18% | +25.50% | 1.75 Mrd. | ||
+0.42% | +1.62% | -0.93% | +52.85% | 1.67 Mrd. | ||
+0.38% | +0.19% | +25.29% | +106.56% | 1.59 Mrd. | ||
-3.20% | -0.71% | +24.92% | +23.13% | 1.34 Mrd. | ||
-0.61% | +4.90% | +11.51% | +1.50% | 1.3 Mrd. | ||
-1.06% | +1.84% | +18.25% | +107.85% | 1.24 Mrd. | ||
0.00% | +0.21% | -5.95% | -15.36% | 1.23 Mrd. | ||
+2.94% | +2.39% | -3.63% | -16.03% | 1.23 Mrd. | ||
Durchschnitt | +0.12% | +0.38% | +8.42% | +35.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.98% | +14.93% | +33.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:41 | 3.04 | 250 | 1 501 |
08:32:24 | 3.04 | 51 | 1 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.22% | ||
2023 | +15.20% | ||
2022 | -43.12% | ||
2021 | +157.77% | ||
2020 | -45.53% | ||
2019 | -26.35% | ||
2018 | -4.71% | ||
2017 | -20.71% | ||
2016 | +2.27% | ||
2015 | -27.63% | ||
2014 | +14.72% | ||
2013 | +11.25% | ||
2012 | +34.58% | ||
2011 | -53.42% | ||
2010 | -33.80% | ||
2009 | +164.52% | ||
2008 | -62.91% | ||
2007 | +452.93% | ||
2006 | -9.57% | ||
2005 | -30.85% | ||
2004 | -33.96% | ||
2003 | +156.20% | ||
2002 | -37.50% | ||
2001 | -80.49% | ||
2000 | -68.17% |
- Börse
- Aktien
- 500248 Aktie
- Kurse Krishna Filament Industries Limited