Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.8 USD | +0.77% | +4.36% | +19.27% |
26.03. | KRONOS WORLDWIDE, INC. : Barclays bekräftigt seine Verkaufsbewertung | ZM |
11.03. | KRONOS WORLDWIDE, INC. : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.6 $ | 11.6 $ | 11.45 $ | 11.71 $ | 11.86 $ |
Volumen | 124 814 | 109 352 | 146 835 | 155 707 | 5 497 |
Veränderung | +2.11% | 0.00% | -1.29% | +2.27% | +0.77% |
Eröffnung | 11.51 | 11.68 | 11.51 | 11.41 | 11.78 |
Hoch | 11.71 | 11.78 | 11.65 | 12.07 | 11.92 |
Tief | 11.47 | 11.56 | 11.40 | 11.41 | 11.78 |
Performance
1 Tag | +0.77% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +0.13% | ||
3 Monate | +27.06% | ||
6 Monate | +62.40% | ||
Laufendes Jahr | +19.27% | ||
1 Jahr | +29.70% | ||
3 Jahre | -32.06% | ||
5 Jahre | -6.73% | ||
10 Jahre | -24.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +4.36% | +19.27% | +29.70% | 1.35 Mrd. | ||
-0.73% | -4.18% | +3.68% | +12.74% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.29% | -0.25% | +4.57% | +8.14% | 32.41 Mrd. | ||
-1.27% | -0.49% | +5.49% | +31.47% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.10% | +1.30% | +7.03% | +19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.12% | +8.45% | +25.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:22 | 11.86 | 204 | 3 357 |
15:44:22 | 11.86 | 300 | 3 153 |
15:44:21 | 11.86 | 100 | 2 853 |
15:42:47 | 11.88 | 100 | 2 753 |
15:42:47 | 11.88 | 100 | 2 653 |
15:42:47 | 11.88 | 100 | 2 553 |
15:42:47 | 11.88 | 100 | 2 453 |
15:42:47 | 11.88 | 100 | 2 353 |
15:42:47 | 11.88 | 100 | 2 253 |
15:38:50 | 11.87 | 100 | 2 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.81% | ||
2023 | +5.74% | ||
2022 | -37.38% | ||
2021 | +0.67% | ||
2020 | +11.27% | ||
2019 | +16.32% | ||
2018 | -55.30% | ||
2017 | +115.83% | ||
2016 | +111.70% | ||
2015 | -56.68% | ||
2014 | -31.65% | ||
2013 | -2.31% | ||
2012 | +8.09% | ||
2011 | -15.09% | ||
2010 | +161.48% | ||
2009 | +39.48% | ||
2008 | -33.24% | ||
2007 | -46.41% | ||
2006 | +12.24% | ||
2005 | -28.81% | ||
2004 | +83.56% | ||
2003 | +38.75% |
- Börse
- Aktien
- 776950 Aktie
- Kurse Kronos Worldwide, Inc.