Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 PLN | -0.43% | -4.18% | -16.73% |
2023 | Krynica Vitamin S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Krynica Vitamin S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 11.25 zł | 11.3 zł | 11.5 zł | 11.45 zł |
Volumen | 4 103 | 235 | 3 029 | 1 701 |
Veränderung | -5.06% | +0.44% | +1.77% | -0.43% |
Eröffnung | 11.80 | 11.30 | 11.15 | 11.50 |
Hoch | 11.90 | 11.30 | 11.80 | 11.50 |
Tief | 11.05 | 11.30 | 11.15 | 11.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | -4.18% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +8.53% | ||
3 Monate | -17.03% | ||
6 Monate | -9.84% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -14.55% | ||
3 Jahre | -42.89% | ||
5 Jahre | +162.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -4.18% | -16.73% | -14.55% | 34.77 Mio. | ||
+0.10% | +0.71% | +5.19% | -3.59% | 267 Mrd. | ||
+0.61% | +3.73% | +0.68% | +2.99% | 45.19 Mrd. | ||
+2.52% | +6.00% | +22.63% | +114.37% | 23.03 Mrd. | ||
+2.82% | +3.31% | +36.43% | +115.91% | 16.86 Mrd. | ||
+0.52% | -2.32% | -8.85% | -1.22% | 16.62 Mrd. | ||
+1.31% | +3.94% | +14.36% | +8.34% | 11.88 Mrd. | ||
-0.90% | +7.07% | -0.30% | +8.75% | 11.07 Mrd. | ||
+0.55% | -0.87% | +10.37% | -0.93% | 10.01 Mrd. | ||
+1.26% | -0.17% | -9.41% | +41.46% | 7.79 Mrd. | ||
-1.66% | +6.26% | +35.68% | +206.80% | 5.68 Mrd. | ||
+4.34% | +5.32% | -5.67% | -8.38% | 4.2 Mrd. | ||
-0.17% | +1.18% | +8.11% | -23.66% | 3.32 Mrd. | ||
+0.11% | +2.43% | +5.23% | -4.02% | 2.73 Mrd. | ||
+0.26% | +3.75% | -8.80% | -7.68% | 2.56 Mrd. | ||
-.--% | +0.25% | +12.22% | +19.16% | 2.43 Mrd. | ||
Durchschnitt | +0.64% | +1.76% | +6.32% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.27% | +6.57% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:16 | 11.45 | 1 | 1 701 |
16:46:13 | 11 | 469 | 1 700 |
16:46:13 | 11.1 | 5 | 1 231 |
16:46:13 | 11.1 | 1 | 1 226 |
16:46:13 | 11.1 | 1 | 1 225 |
16:41:28 | 11.15 | 10 | 1 224 |
16:41:28 | 11.15 | 25 | 1 214 |
16:41:28 | 11.15 | 115 | 1 189 |
16:37:28 | 11.15 | 18 | 1 074 |
10:16:54 | 11.5 | 1 | 1 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +5.77% | ||
2022 | -25.29% | ||
2021 | -9.84% | ||
2020 | +269.73% | ||
2019 | -37.86% | ||
2018 | +110.00% | ||
2017 | -48.05% | ||
2016 | -36.36% | ||
2015 | +3.42% |
- Börse
- Aktien
- A2AC4Z Aktie
- Kurse Krynica Vitamin S.A.