Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.19 INR | -1.33% | -2.11% | +51.78% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 49 ₹ | 50.05 ₹ | 48.84 ₹ | 48.19 ₹ |
Volumen | 28 257 | 59 192 | 30 938 | 44 002 |
Veränderung | -1.43% | +2.14% | -2.42% | -1.33% |
Eröffnung | 50.70 | 49.95 | 51.69 | 50.00 |
Hoch | 50.70 | 51.35 | 51.69 | 50.00 |
Tief | 48.56 | 49.01 | 48.20 | 47.00 |
Performance
1 Tag | -1.33% | ||
1 Woche | -2.11% | ||
Aktueller Monat | +47.19% | ||
1 Monat | +47.19% | ||
3 Monate | +25.14% | ||
6 Monate | +104.72% | ||
Laufendes Jahr | +51.78% | ||
1 Jahr | +140.71% | ||
3 Jahre | +407.26% | ||
5 Jahre | +179.52% | ||
10 Jahre | +290.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -2.11% | +51.78% | +140.71% | 8.49 Mio. | ||
-0.43% | +2.92% | +18.85% | +26.75% | 30.35 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-1.21% | +2.10% | +26.42% | +38.54% | 4.22 Mrd. | ||
-1.32% | -0.75% | -16.48% | +12.09% | 3.4 Mrd. | ||
+8.03% | +13.15% | -2.15% | -15.30% | 3.54 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3 Mrd. | ||
-0.57% | +1.36% | +24.09% | +52.08% | 3.2 Mrd. | ||
-2.26% | +1.96% | +23.64% | +80.23% | 2.92 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.38 Mrd. | ||
-4.85% | -9.57% | -0.70% | -7.11% | 1.21 Mrd. | ||
+0.32% | -1.00% | +10.33% | +131.64% | 1.13 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 723 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 506 Mio. | ||
-1.51% | +13.93% | -17.18% | +28.65% | 478 Mio. | ||
Durchschnitt | +0.42% | +3.15% | +13.19% | +39.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +3.19% | +18.68% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 47.9 | 1 | 43 868 |
11:59:42 | 47.9 | 1 515 | 43 867 |
11:59:39 | 47.9 | 2 | 42 352 |
11:57:21 | 47.9 | 3 | 42 350 |
11:54:56 | 47.9 | 5 | 42 347 |
11:54:11 | 47.9 | 25 | 42 342 |
11:53:45 | 47.9 | 76 | 42 317 |
11:52:47 | 47.9 | 349 | 42 241 |
11:52:41 | 47.9 | 25 | 41 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.78% | ||
2023 | +35.97% | ||
2022 | +21.68% | ||
2021 | +81.72% | ||
2020 | +6.99% | ||
2019 | -14.77% | ||
2018 | -3.18% | ||
2017 | -10.41% | ||
2016 | -38.73% | ||
2015 | +62.86% | ||
2014 | +13.39% | ||
2013 | -25.32% | ||
2012 | +12.86% | ||
2011 | -38.33% | ||
2010 | -18.93% | ||
2009 | +69.18% | ||
2008 | -76.26% | ||
2007 | +45.82% | ||
2006 | +49.14% | ||
2005 | +50.12% | ||
2004 | +39.09% |
- Börse
- Aktien
- KRYPTONQ6 Aktie
- Kurse Krypton Industries Limited