Kurse Kuaijishan Shaoxing Rice Wine Co., Ltd.
Aktien
A14258
CNE100001SZ2
601579
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.01 CNY | +0.09% | +0.73% | +2.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.74 ¥ | 10.84 ¥ | 10.77 ¥ | 11 ¥ | 11.01 ¥ |
Volumen | 3 201 100 | 3 348 100 | 3 940 500 | 5 553 852 | 3 634 600 |
Veränderung | +0.37% | +0.93% | -0.65% | +2.14% | +0.09% |
Eröffnung | 10.67 | 10.80 | 10.73 | 10.88 | 10.96 |
Hoch | 10.79 | 10.87 | 10.88 | 11.03 | 11.09 |
Tief | 10.57 | 10.66 | 10.68 | 10.78 | 10.90 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +13.39% | ||
1 Monat | +13.39% | ||
3 Monate | +10.76% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | -4.84% | ||
3 Jahre | -4.76% | ||
5 Jahre | +25.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.73% | +2.51% | -4.84% | 720 Mio. | ||
-0.51% | -3.21% | -4.46% | -24.86% | 76.04 Mrd. | ||
+0.38% | -1.29% | -16.83% | -26.50% | 22.53 Mrd. | ||
+1.03% | +1.04% | -7.62% | -22.40% | 9.12 Mrd. | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.19 Mrd. | ||
-0.78% | -3.85% | -22.87% | -41.80% | 4.86 Mrd. | ||
+2.03% | +9.27% | +12.83% | +17.00% | 4.61 Mrd. | ||
+0.28% | +2.80% | +6.67% | +61.01% | 2.81 Mrd. | ||
+5.12% | +3.89% | -16.50% | -14.26% | 1.72 Mrd. | ||
+3.06% | +3.81% | +9.06% | -16.98% | 1.62 Mrd. | ||
0.00% | +2.20% | -15.58% | -2.70% | 1.3 Mrd. | ||
-.--% | -.--% | -6.44% | -5.39% | 1.06 Mrd. | ||
+3.20% | +38.42% | +162.72% | +1’428.62% | 754 Mio. | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515 Mio. | ||
+2.50% | +5.51% | +2.50% | +58.56% | 444 Mio. | ||
+2.61% | +3.28% | +16.67% | +44.50% | 367 Mio. | ||
Durchschnitt | +0.66% | +3.35% | +4.75% | +86.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.22% | -5.95% | -12.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | -23.34% | ||
2022 | +22.04% | ||
2021 | -17.05% | ||
2020 | +61.68% | ||
2019 | -3.71% | ||
2018 | -24.72% | ||
2017 | -17.30% | ||
2016 | +3.25% | ||
2015 | +13.83% | ||
2014 | +90.44% |
- Börse
- Aktien
- A14258 Aktie
- Kurse Kuaijishan Shaoxing Rice Wine Co., Ltd.