Kurse Kuk Young G&M Co., Ltd.
Aktien
A006050
KR7006050009
A006050
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’156 KRW | -0.34% | -0.34% | -17.01% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1160 ₩ | 1160 ₩ | 1157 ₩ | 1160 ₩ | 1156 ₩ |
Volumen | 61 859 | 44 493 | 134 216 | 93 862 | 103 631 |
Veränderung | +0.87% | 0.00% | -0.26% | +0.26% | -0.34% |
Eröffnung | 1,141.00 | 1,155.00 | 1,160.00 | 1,162.00 | 1,160.00 |
Hoch | 1,169.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,164.00 |
Tief | 1,141.00 | 1,151.00 | 1,155.00 | 1,156.00 | 1,152.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.09% | ||
1 Monat | -2.78% | ||
3 Monate | -10.53% | ||
6 Monate | -14.87% | ||
Laufendes Jahr | -17.01% | ||
1 Jahr | -17.66% | ||
3 Jahre | -58.19% | ||
5 Jahre | -18.30% | ||
10 Jahre | +8.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | -17.01% | -17.66% | 28.92 Mio. | ||
+0.96% | +3.74% | +17.93% | +64.37% | 15.15 Mrd. | ||
+0.72% | +5.35% | +10.74% | +66.71% | 2.49 Mrd. | ||
+3.21% | +12.08% | +19.46% | -7.22% | 1.16 Mrd. | ||
+0.55% | 0.00% | +22.43% | +24.40% | 841 Mio. | ||
+0.27% | +1.52% | +1.52% | +19.99% | 414 Mio. | ||
+2.99% | +4.65% | +9.76% | +87.72% | 381 Mio. | ||
-0.76% | -0.51% | +7.24% | +0.64% | 237 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 194 Mio. | ||
+0.63% | +0.62% | +11.81% | +387.88% | 172 Mio. | ||
-2.70% | +6.24% | -0.95% | +53.44% | 165 Mio. | ||
-3.54% | +6.18% | +21.73% | +1.44% | 111 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+0.31% | -0.61% | +23.12% | +0.82% | 56.9 Mio. | ||
Durchschnitt | +0.18% | +3.11% | +10.95% | +53.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +4.16% | +16.53% | +59.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.01% | ||
2023 | -6.51% | ||
2022 | -19.02% | ||
2021 | -33.57% | ||
2020 | +41.33% | ||
2019 | +24.05% | ||
2018 | +39.82% | ||
2017 | -48.52% | ||
2016 | -10.95% | ||
2015 | +146.75% | ||
2014 | +1.01% | ||
2013 | +10.26% | ||
2012 | -39.60% | ||
2011 | +25.85% | ||
2010 | +47.50% | ||
2009 | +40.35% | ||
2008 | -55.29% | ||
2007 | +42.46% | ||
2006 | -8.21% | ||
2005 | +95.98% | ||
2004 | +23.60% | ||
2003 | -34.55% | ||
2002 | -42.79% | ||
2001 | -46.25% | ||
2000 | -55.06% |
- Börse
- Aktien
- A006050 Aktie
- Kurse Kuk Young G&M Co., Ltd.