Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 EUR | +6.34% |
|
+1.68% | -23.16% |
10.04. | Kumulus Vape S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Kumulus Vape S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.86 € | 5.84 € | 5.84 € | 5.82 € | 6.04 € |
Volumen | 996 | 403 | 221 | 613 | 2 708 |
Veränderung | -1.35% | -0.34% | 0.00% | -0.34% | +6.34% |
Eröffnung | 6.00 | 5.80 | 5.82 | 5.82 | 5.86 |
Hoch | 6.00 | 5.86 | 5.84 | 5.82 | 6.3 |
Tief | 5.76 | 5.76 | 5.76 | 5.76 | 5.82 |
Performance
1 Tag | +6.34% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -8.48% | ||
1 Monat | -9.31% | ||
3 Monate | -1.95% | ||
6 Monate | -24.31% | ||
Laufendes Jahr | -23.16% | ||
1 Jahr | -26.52% | ||
3 Jahre | -40.20% | ||
5 Jahre | +9.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
![Kursextrem 2.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.34% | +1.68% | -23.16% | -26.52% | 19.08 Mio. | ||
-0.20% | -4.06% | -4.76% | -21.32% | 42.1 Mrd. | ||
-0.35% | +0.57% | +30.57% | +31.55% | 37.94 Mrd. | ||
+1.85% | +2.65% | +14.90% | +18.51% | 9.86 Mrd. | ||
+1.21% | +5.85% | +26.58% | +31.55% | 7.38 Mrd. | ||
+0.13% | +2.56% | -26.35% | -29.42% | 6.96 Mrd. | ||
+0.88% | -4.21% | -18.80% | -15.76% | 6.07 Mrd. | ||
-0.50% | -0.17% | +0.42% | +17.31% | 6.01 Mrd. | ||
+0.70% | +2.96% | +22.09% | +0.59% | 5.81 Mrd. | ||
0.00% | 0.00% | -4.15% | +0.87% | 3.48 Mrd. | ||
+0.47% | -3.50% | -16.11% | -31.13% | 3.3 Mrd. | ||
-3.24% | -20.28% | -62.95% | -47.04% | 3.02 Mrd. | ||
-2.59% | -1.21% | -19.57% | -19.84% | 1.8 Mrd. | ||
-1.69% | +2.21% | -5.07% | +0.51% | 1.13 Mrd. | ||
+9.34% | +8.90% | +1.26% | +19.34% | 782 Mio. | ||
+3.92% | -2.96% | -22.32% | -7.48% | 773 Mio. | ||
Durchschnitt | +1.04% | -1.27% | -6.71% | -4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.52% | +6.02% | +1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:01 | 6.04 | 6 | 2 708 |
17:26:01 | 6.04 | 4 | 2 702 |
16:00:49 | 5.92 | 19 | 2 698 |
16:00:49 | 5.94 | 11 | 2 679 |
15:12:44 | 5.94 | 6 | 2 668 |
12:46:04 | 6.08 | 2 | 2 662 |
11:57:00 | 5.82 | 3 | 2 660 |
11:47:28 | 6.2 | 5 | 2 657 |
11:43:49 | 6.2 | 6 | 2 652 |
10:59:52 | 6.22 | 609 | 2 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.95% | ||
2023 | -20.45% | ||
2022 | -8.52% | ||
2021 | +71.43% | ||
2020 | +90.91% | ||
2019 | +55.66% |
- Börse
- Aktien
- A2PLHP Aktie
- Kurse Kumulus Vape