Kurse Kunshan TopA Intelligent Equipment Co.,Ltd
Aktien
300836
CNE100003Y08
300836
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.88 CNY | -3.42% | +4.49% | -12.46% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.55 ¥ | 24.23 ¥ | 24.5 ¥ | 25.76 ¥ | 24.88 ¥ |
Volumen | 3 920 342 | 2 484 322 | 2 472 962 | 3 410 470 | 2 302 920 |
Veränderung | -2.15% | -1.30% | +1.11% | +5.14% | -3.42% |
Eröffnung | 24.42 | 24.23 | 23.58 | 24.83 | 25.39 |
Hoch | 25.20 | 24.51 | 24.58 | 26.48 | 25.83 |
Tief | 23.93 | 23.61 | 23.58 | 24.22 | 24.58 |
Performance
1 Tag | -3.42% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +3.02% | ||
3 Monate | +8.17% | ||
6 Monate | -5.65% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | +5.38% | ||
3 Jahre | -11.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.42% | +4.49% | -12.46% | +5.38% | 220 Mio. | ||
+1.08% | +0.35% | -1.20% | +19.97% | 14.92 Mrd. | ||
-3.11% | -1.39% | +28.88% | +27.30% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.11% | -6.78% | -11.07% | -22.68% | 4.61 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
+0.08% | 0.00% | +10.91% | +4.64% | 4.17 Mrd. | ||
+1.12% | -1.33% | +37.38% | +9.47% | 3.6 Mrd. | ||
-4.48% | -8.52% | -6.70% | +40.38% | 3.06 Mrd. | ||
-0.67% | -1.26% | -4.86% | +59.08% | 3.14 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+2.46% | -7.23% | -16.81% | -10.34% | 2.55 Mrd. | ||
-1.44% | -2.14% | +23.85% | +43.27% | 2.18 Mrd. | ||
+1.55% | +1.47% | +25.07% | +51.60% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+0.71% | +1.59% | +9.93% | +39.09% | 2.07 Mrd. | ||
Durchschnitt | -0.29% | +0.00% | +3.27% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.03% | +2.97% | +7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.46% | ||
2023 | +41.60% | ||
2022 | -25.77% | ||
2021 | -26.77% | ||
2020 | +18.28% |
- Börse
- Aktien
- 300836 Aktie
- Kurse Kunshan TopA Intelligent Equipment Co.,Ltd