Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’720 JPY | +0.41% | +1.80% | +20.69% |
26.03. | Kuraray Co., Ltd. kündigt Investition in Tochtergesellschaft Kuraray Asia Pacific Pte. Ltd. für EVALTM, EVOH-Harz | CI |
19.02. | Kuraray zahlt 25 Yen pro Aktie als Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1693.5 ¥ | 1711.5 ¥ | 1713.5 ¥ | 1720.5 ¥ |
Volumen | 674 100 | 1 254 800 | 1 540 500 | 1 149 800 |
Veränderung | +0.03% | +1.06% | +0.12% | +0.41% |
Eröffnung | 1,698.00 | 1,702.00 | 1,704.00 | 1,710.00 |
Hoch | 1,703.00 | 1,719.50 | 1,733.00 | 1,721.00 |
Tief | 1,685.00 | 1,701.50 | 1,703.50 | 1,690.50 |
Performance
1 Tag | +0.41% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +4.81% | ||
1 Monat | +6.60% | ||
3 Monate | +13.27% | ||
6 Monate | +1.44% | ||
Laufendes Jahr | +20.69% | ||
1 Jahr | +39.76% | ||
3 Jahre | +44.10% | ||
5 Jahre | +15.70% | ||
10 Jahre | +49.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +1.80% | +20.69% | +39.76% | 3.66 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
Durchschnitt | +0.93% | -0.01% | +10.18% | +26.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.12% | +8.56% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’720 | 328 400 | 1 149 800 |
07:59:59 | 1’718 | 100 | 821 400 |
07:59:59 | 1’720 | 8 400 | 821 300 |
07:59:59 | 1’720 | 6 100 | 812 900 |
07:59:59 | 1’720 | 900 | 806 800 |
07:59:57 | 1’720 | 200 | 805 900 |
07:59:56 | 1’720 | 100 | 805 700 |
07:59:56 | 1’719 | 200 | 805 600 |
07:59:55 | 1’718 | 100 | 805 400 |
07:59:55 | 1’718 | 100 | 805 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.69% | ||
2023 | +34.74% | ||
2022 | +5.91% | ||
2021 | -8.93% | ||
2020 | -17.58% | ||
2019 | -14.13% | ||
2018 | -27.09% | ||
2017 | +21.07% | ||
2016 | +19.29% | ||
2015 | +6.82% | ||
2014 | +9.98% | ||
2013 | +11.38% | ||
2012 | +2.74% | ||
2011 | -5.93% | ||
2010 | +7.08% | ||
2009 | +57.54% | ||
2008 | -49.23% | ||
2007 | -3.21% | ||
2006 | +14.89% | ||
2005 | +32.97% | ||
2004 | +1.66% | ||
2003 | +22.83% | ||
2002 | -12.07% | ||
2001 | -21.63% | ||
2000 | +3.19% | ||
1999 | -17.00% | ||
1998 | +15.46% | ||
1997 | +0.93% | ||
1996 | -5.31% | ||
1995 | -4.24% | ||
1994 | +12.38% | ||
1993 | +3.96% | ||
1992 | -17.89% |
- Börse
- Aktien
- 858272 Aktie
- Kurse Kuraray Co., Ltd