Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’780 JPY | -2.25% | -4.40% | +55.70% |
2023 | Kurimoto,Ltd. (TSE:5602) kündigt einen Aktienrückkauf von 300.000 Aktien an, was 2,45% für ¥700 Millionen entspricht. | CI |
2023 | Kurimoto,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5070 ¥ | 4870 ¥ | 4890 ¥ | 4780 ¥ |
Volumen | 32 200 | 43 800 | 22 000 | 34 000 |
Veränderung | +1.20% | -3.94% | +0.41% | -2.25% |
Eröffnung | 5,100.00 | 5,030.00 | 4,900.00 | 4,930.00 |
Hoch | 5,170.00 | 5,030.00 | 4,940.00 | 4,955.00 |
Tief | 5,030.00 | 4,855.00 | 4,880.00 | 4,710.00 |
Performance
1 Tag | -2.25% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -4.40% | ||
1 Monat | +10.14% | ||
3 Monate | +30.78% | ||
6 Monate | +48.68% | ||
Laufendes Jahr | +55.70% | ||
1 Jahr | +140.93% | ||
3 Jahre | +181.18% | ||
5 Jahre | +261.85% | ||
10 Jahre | +103.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -4.40% | +55.70% | +140.93% | 380 Mio. | ||
+2.71% | +3.47% | +3.59% | +24.97% | 25.87 Mrd. | ||
-0.71% | +1.30% | +17.88% | +18.68% | 21.09 Mrd. | ||
-0.25% | -0.12% | +37.27% | +93.22% | 12.36 Mrd. | ||
+0.85% | -0.21% | -12.22% | -20.74% | 11.09 Mrd. | ||
-0.07% | -0.93% | +6.48% | -1.71% | 10.42 Mrd. | ||
+2.82% | -5.19% | 0.00% | -19.34% | 8.9 Mrd. | ||
+1.79% | +1.88% | +27.90% | +95.87% | 8.68 Mrd. | ||
-4.11% | -9.17% | -7.65% | -5.49% | 8.03 Mrd. | ||
+0.06% | +0.18% | +38.94% | +157.33% | 7.84 Mrd. | ||
+0.24% | 0.00% | -9.66% | +6.18% | 6.18 Mrd. | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.27 Mrd. | ||
+3.39% | +8.12% | +5.66% | +38.01% | 5.22 Mrd. | ||
+0.79% | -3.60% | -1.17% | +6.04% | 4.82 Mrd. | ||
+2.71% | -7.01% | +11.78% | +129.78% | 4.65 Mrd. | ||
+1.19% | -0.78% | +37.84% | +49.12% | 4.29 Mrd. | ||
Durchschnitt | +0.49% | -0.03% | +14.33% | +46.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.21% | +11.31% | +35.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’780 | 2 900 | 34 000 |
07:59:54 | 4’775 | 300 | 31 100 |
07:59:43 | 4’775 | 100 | 30 800 |
07:59:33 | 4’765 | 100 | 30 700 |
07:57:34 | 4’770 | 200 | 30 600 |
07:57:14 | 4’770 | 100 | 30 400 |
07:57:14 | 4’770 | 500 | 30 300 |
07:57:14 | 4’770 | 100 | 29 800 |
07:57:14 | 4’770 | 100 | 29 700 |
07:57:14 | 4’770 | 100 | 29 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.70% | ||
2023 | +76.03% | ||
2022 | +10.80% | ||
2021 | -1.99% | ||
2020 | -26.13% | ||
2019 | +56.97% | ||
2018 | -39.20% | ||
2017 | +0.40% | ||
2016 | -0.92% | ||
2015 | 0.00% | ||
2014 | -8.03% | ||
2013 | -18.63% | ||
2012 | +91.25% | ||
2011 | +50.94% | ||
2010 | +19.10% | ||
2009 | +50.85% | ||
2008 | -74.01% | ||
2007 | -24.08% | ||
2006 | -19.62% | ||
2005 | +8.45% | ||
2004 | +65.70% | ||
2003 | +36.18% | ||
2002 | -30.91% | ||
2001 | -0.90% | ||
2000 | -9.02% | ||
1999 | -35.62% | ||
1998 | +2.43% | ||
1997 | -64.42% | ||
1996 | -0.95% | ||
1995 | -2.78% | ||
1994 | -12.90% | ||
1993 | -3.88% | ||
1992 | -22.29% |
- Börse
- Aktien
- 876826 Aktie
- Kurse Kurimoto,Ltd.