Kurse Kuroda Precision Industries Ltd.
Aktien
861093
JP3272800008
7726
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’410 JPY | -2.15% | -0.98% | +14.82% |
2023 | Kuroda Precision Industries Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1437 ¥ | 1437 ¥ | 1441 ¥ | 1410 ¥ |
Volumen | 2 500 | 15 600 | 24 700 | 7 600 |
Veränderung | -0.42% | 0.00% | +0.28% | -2.15% |
Eröffnung | 1,442.00 | 1,431.00 | 1,441.00 | 1,417.00 |
Hoch | 1,449.00 | 1,448.00 | 1,450.00 | 1,422.00 |
Tief | 1,436.00 | 1,421.00 | 1,380.00 | 1,410.00 |
Performance
1 Tag | -2.15% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +2.92% | ||
3 Monate | +10.85% | ||
6 Monate | +9.73% | ||
Laufendes Jahr | +14.82% | ||
1 Jahr | -9.96% | ||
3 Jahre | -37.19% | ||
5 Jahre | +0.93% | ||
10 Jahre | +47.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | -0.98% | +14.82% | -9.96% | 52.16 Mio. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-0.36% | -1.35% | +17.86% | +67.13% | 69.97 Mrd. | ||
-0.43% | +2.59% | +20.14% | +62.96% | 37.66 Mrd. | ||
+0.20% | +0.18% | +14.52% | +26.12% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
+0.23% | -6.52% | +2.46% | +19.58% | 26.5 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.81% | +3.23% | +15.63% | +21.68% | 24.64 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
-0.08% | -1.33% | -7.31% | +3.21% | 14.13 Mrd. | ||
+0.55% | +1.28% | -6.32% | +6.44% | 14.06 Mrd. | ||
-0.03% | +0.76% | +8.75% | +36.14% | 13.13 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
+1.01% | +1.91% | +41.15% | +118.88% | 10.85 Mrd. | ||
Durchschnitt | +0.06% | +2.57% | +13.50% | +31.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.01% | +13.49% | +36.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’410 | 300 | 7 600 |
07:54:11 | 1’410 | 200 | 7 300 |
07:54:11 | 1’413 | 200 | 7 100 |
07:54:11 | 1’414 | 100 | 6 900 |
07:08:02 | 1’420 | 100 | 6 800 |
06:53:51 | 1’419 | 100 | 6 700 |
05:32:44 | 1’420 | 100 | 6 600 |
05:32:30 | 1’420 | 100 | 6 500 |
04:27:03 | 1’422 | 400 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.82% | ||
2023 | -28.06% | ||
2022 | -41.28% | ||
2021 | +81.35% | ||
2020 | +40.00% | ||
2019 | -6.22% | ||
2018 | -50.63% | ||
2017 | +35.51% | ||
2016 | +84.34% | ||
2015 | +18.56% | ||
2014 | -14.36% | ||
2013 | +38.30% | ||
2012 | -8.44% | ||
2011 | -8.88% | ||
2010 | +8.33% | ||
2009 | +20.00% | ||
2008 | -41.70% | ||
2007 | -32.83% | ||
2006 | -42.36% | ||
2005 | +120.69% | ||
2004 | +87.77% | ||
2003 | +75.95% | ||
2002 | -36.29% | ||
2001 | -52.31% | ||
2000 | -3.35% | ||
1999 | +53.71% | ||
1998 | -52.70% | ||
1997 | -28.98% | ||
1996 | -42.11% | ||
1995 | +49.01% | ||
1994 | +22.27% | ||
1993 | +30.00% | ||
1992 | -41.54% |
- Börse
- Aktien
- 861093 Aktie
- Kurse Kuroda Precision Industries Ltd.