Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.192 KWD | +1.05% | +5.49% | +43.28% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.185 KWD | 0.193 KWD | 0.193 KWD | 0.19 KWD | 0.192 KWD |
Volumen | 366 669 | 1 977 669 | 388 321 | 568 648 | 165 259 |
Veränderung | +1.65% | +4.32% | 0.00% | -1.55% | +1.05% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 |
Hoch | 0.19 | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
1 Tag | +1.05% | ||
1 Woche | +5.49% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +0.52% | ||
3 Monate | +39.13% | ||
6 Monate | +44.36% | ||
Laufendes Jahr | +43.28% | ||
1 Jahr | +1.05% | ||
3 Jahre | -21.31% | ||
5 Jahre | -36.21% | ||
10 Jahre | -54.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +5.49% | +43.28% | +1.05% | 445 Mio. | ||
+0.75% | +0.57% | +18.45% | +33.58% | 47.78 Mrd. | ||
+1.18% | +8.29% | +4.32% | -23.03% | 15.72 Mrd. | ||
+0.39% | -2.08% | -5.15% | +59.89% | 15.14 Mrd. | ||
+3.70% | +7.40% | -10.14% | +6.43% | 10.73 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 8.85 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -1.83% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.25% | -7.03% | -18.80% | 7.5 Mrd. | ||
+0.70% | +2.69% | +24.84% | +52.66% | 6.76 Mrd. | ||
+0.08% | -1.87% | +14.48% | +43.49% | 5.69 Mrd. | ||
+0.34% | +3.41% | +6.03% | -0.68% | 4.79 Mrd. | ||
-0.99% | +0.50% | +4.17% | +31.67% | 4.67 Mrd. | ||
+0.28% | -0.57% | -21.06% | -10.21% | 4.03 Mrd. | ||
-0.64% | -1.27% | -3.17% | +35.12% | 3.81 Mrd. | ||
-0.03% | -1.23% | +0.15% | +25.18% | 3.8 Mrd. | ||
Durchschnitt | +0.04% | +0.82% | +12.47% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.79% | +12.78% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.28% | ||
2023 | -39.91% | ||
2022 | -3.46% | ||
2021 | 0.00% | ||
2020 | -6.10% | ||
2019 | -35.09% | ||
2018 | -19.36% | ||
2017 | +14.63% | ||
2016 | +3.80% | ||
2015 | -1.25% | ||
2014 | +9.59% | ||
2013 | -17.98% | ||
2012 | -3.26% | ||
2011 | -31.00% | ||
2010 | +31.25% | ||
2009 | -0.34% | ||
2008 | -50.83% | ||
2007 | +16.77% | ||
2006 | +21.19% | ||
2005 | +55.26% | ||
2004 | +40.74% | ||
2003 | +47.94% | ||
2002 | +47.18% | ||
2001 | +63.16% | ||
2000 | -18.28% | ||
1999 | -21.19% | ||
1998 | -51.84% | ||
1997 | +4.26% | ||
1996 | +4.44% |
- Börse
- Aktien
- KCEM Aktie
- Kurse Kuwait Cement Company K.P.S.C.