Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.717 KWD | -0.83% | -1.38% | +7.64% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 28.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.731 KWD | 0.731 KWD | 0.73 KWD | 0.723 KWD | 0.717 KWD | 0.717 KWD |
Volumen | 10 955 280 | 12 715 990 | 16 994 050 | 11 452 300 | 14 058 076 | 14 058 076 |
Veränderung | -0.41% | 0.00% | -0.14% | -0.96% | -0.83% | -0.83% |
Eröffnung | 0.74 | 0.73 | 0.73 | 0.73 | 0.72 | 0.723 |
Hoch | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.725 |
Tief | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.716 |
Performance
1 Tag | -0.83% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -2.67% | ||
3 Monate | -0.57% | ||
6 Monate | +15.27% | ||
Laufendes Jahr | +7.64% | ||
1 Jahr | +5.04% | ||
3 Jahre | +29.73% | ||
5 Jahre | +68.79% | ||
10 Jahre | +119.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.38% | +7.64% | +5.04% | 39 Mrd. | ||
+1.35% | -0.66% | -3.10% | +2.11% | 58.55 Mrd. | ||
-0.15% | -3.50% | +5.11% | +28.36% | 21.7 Mrd. | ||
-0.23% | -3.77% | -4.51% | +4.96% | 11.6 Mrd. | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07 Mrd. | ||
-0.51% | -0.51% | +2.47% | -8.78% | 7.95 Mrd. | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02 Mrd. | ||
+0.65% | -1.54% | -6.18% | -2.31% | 6.32 Mrd. | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57 Mrd. | ||
-0.25% | -3.69% | +8.16% | +4.15% | 4.43 Mrd. | ||
+0.59% | -1.82% | -4.02% | +3.74% | 4.24 Mrd. | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96 Mrd. | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42 Mrd. | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39 Mrd. | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23 Mrd. | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2 Mrd. | ||
Durchschnitt | -0.19% | -0.32% | +5.54% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.08% | +3.33% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | -2.96% | ||
2022 | +8.81% | ||
2021 | +35.18% | ||
2020 | -8.17% | ||
2019 | +46.01% | ||
2018 | +16.68% | ||
2017 | +17.33% | ||
2016 | +10.00% | ||
2015 | -17.50% | ||
2014 | +1.70% | ||
2013 | +8.64% | ||
2012 | -2.80% | ||
2011 | -16.21% | ||
2010 | +13.89% | ||
2009 | -9.41% | ||
2008 | -43.33% | ||
2007 | +51.93% | ||
2006 | +2.59% | ||
2005 | +59.64% | ||
2004 | +2.50% | ||
2003 | +47.37% | ||
2002 | +30.11% | ||
2001 | +24.33% | ||
2000 | -2.63% | ||
1999 | -3.80% | ||
1998 | -7.06% | ||
1997 | +7.60% | ||
1996 | +21.54% |