Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 KWD | -.--% | -3.02% | +16.88% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.464 KWD | 0.464 KWD | 0.45 KWD | 0.45 KWD | 0.45 KWD |
Volumen | 1 | 12 099 | 70 | 0 | 0 |
Veränderung | -.--% | -.--% | -3.02% | -.--% | -.--% |
Eröffnung | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
Hoch | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
Tief | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 |
Performance
1 Woche | -3.02% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -4.26% | ||
3 Monate | +13.07% | ||
6 Monate | +19.68% | ||
Laufendes Jahr | +16.88% | ||
1 Jahr | +44.28% | ||
3 Jahre | +44.51% | ||
5 Jahre | +372.19% | ||
10 Jahre | +423.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.02% | +16.88% | +44.28% | 379 Mio. | ||
-0.04% | +0.61% | +7.44% | +20.04% | 29.97 Mrd. | ||
+0.34% | -0.61% | +3.63% | -3.07% | 15.9 Mrd. | ||
+5.90% | -0.42% | +11.86% | +1.78% | 11.56 Mrd. | ||
-1.36% | -4.23% | +1.55% | +35.56% | 2 Mrd. | ||
-0.22% | -3.55% | -9.16% | - | 1.51 Mrd. | ||
+0.70% | -0.20% | +7.46% | +4.78% | 985 Mio. | ||
-1.26% | +5.02% | -4.11% | +24.43% | 672 Mio. | ||
+7.23% | -0.90% | +47.58% | +67.99% | 652 Mio. | ||
+0.25% | -1.54% | +6.13% | +23.93% | 429 Mio. | ||
-1.89% | -4.59% | -9.17% | -5.45% | 209 Mio. | ||
+2.56% | +2.56% | +1.27% | -20.79% | 90.76 Mio. | ||
-.--% | +5.71% | -1.60% | +8.82% | 76.42 Mio. | ||
Durchschnitt | +0.94% | -0.20% | +6.14% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | -0.96% | +6.98% | +11.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | +45.71% | ||
2022 | +14.15% | ||
2021 | +42.11% | ||
2020 | +51.49% | ||
2019 | -19.01% | ||
2018 | +11.72% | ||
2017 | +15.20% | ||
2016 | -10.00% | ||
2015 | -.--% | ||
2014 | +33.34% | ||
2013 | +14.80% | ||
2012 | -19.01% | ||
2010 | -3.54% | ||
2009 | -25.00% | ||
2008 | -7.95% | ||
2007 | +30.36% | ||
2006 | +3.70% | ||
2005 | +17.39% |
- Börse
- Aktien
- KUWAITRE Aktie
- Kurse Kuwait Reinsurance Company K.S.C.P.