Kurse Kuwait Telecommunications Company K.S.C.P.
Aktien
STC
KW0EQB010084
STC
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.549 KWD | +1.86% | +2.81% | -2.49% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.538 KWD | 0.544 KWD | 0.539 KWD | 0.539 KWD | 0.549 KWD | 0.549 KWD |
Volumen | 620 028 | 366 339 | 573 037 | 663 869 | 436 551 | 436 551 |
Veränderung | +0.19% | +1.12% | -0.92% | 0.00% | +1.86% | +1.86% |
Eröffnung | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.539 |
Hoch | 0.54 | 0.54 | 0.54 | 0.54 | 0.55 | 0.549 |
Tief | 0.54 | 0.54 | 0.54 | 0.53 | 0.54 | 0.536 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -6.31% | ||
1 Monat | -7.58% | ||
3 Monate | -8.04% | ||
6 Monate | +4.97% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | -7.11% | ||
3 Jahre | +23.37% | ||
5 Jahre | +32.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.81% | -2.49% | -7.11% | 1.75 Mrd. | ||
-0.21% | +0.36% | +2.18% | +14.40% | 192 Mrd. | ||
-0.32% | +2.64% | +0.92% | -3.23% | 122 Mrd. | ||
+1.71% | +5.38% | +25.77% | +55.38% | 72.8 Mrd. | ||
+0.46% | +0.94% | -1.92% | +3.58% | 58.24 Mrd. | ||
-3.34% | -2.82% | -1.31% | -27.78% | 23.79 Mrd. | ||
+0.51% | -0.67% | +21.43% | -0.83% | 23.14 Mrd. | ||
+1.19% | -0.85% | +9.69% | -2.48% | 15.92 Mrd. | ||
+0.25% | 0.00% | -8.99% | -7.71% | 15.82 Mrd. | ||
0.00% | -0.48% | +5.48% | +0.48% | 9.65 Mrd. | ||
+2.08% | +3.05% | -13.82% | -27.05% | 9.48 Mrd. | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.92 Mrd. | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.32 Mrd. | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.88 Mrd. | ||
+0.82% | +4.26% | -4.68% | -16.59% | 5.98 Mrd. | ||
0.00% | +0.37% | -6.29% | -10.67% | 5.8 Mrd. | ||
Durchschnitt | +0.18% | +1.27% | +4.82% | -2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.95% | +5.19% | +9.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | -3.76% | ||
2022 | +36.84% | ||
2021 | +0.35% | ||
2020 | +8.12% | ||
2019 | -1.50% | ||
2018 | +0.13% | ||
2017 | -14.09% | ||
2016 | -6.06% | ||
2015 | +52.31% | ||
2014 | +30.00% |