Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
976 JPY | -2.40% | -3.08% | +34.81% |
2023 | KUWAZAWA Holdings Corporation meldet die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1002 ¥ | 1001 ¥ | 1000 ¥ | 976 ¥ |
Volumen | 71 200 | 63 800 | 55 600 | 144 700 |
Veränderung | -1.67% | -0.10% | -0.10% | -2.40% |
Eröffnung | 1,028.00 | 1,006.00 | 995.00 | 1,000.00 |
Hoch | 1,045.00 | 1,020.00 | 1,009.00 | 1,013.00 |
Tief | 997.00 | 995.00 | 990.00 | 974.00 |
Performance
1 Tag | -2.40% | ||
1 Woche | -3.08% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +12.31% | ||
3 Monate | +42.27% | ||
6 Monate | +80.74% | ||
Laufendes Jahr | +34.81% | ||
1 Jahr | +111.71% | ||
3 Jahre | +60.00% | ||
5 Jahre | +80.07% | ||
10 Jahre | +343.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -3.08% | +34.81% | +111.71% | 93.24 Mio. | ||
-0.35% | +1.78% | +6.12% | +39.17% | 4.11 Mrd. | ||
-3.99% | -2.70% | -14.83% | +28.78% | 933 Mio. | ||
0.00% | +1.44% | 0.00% | -1.20% | 536 Mio. | ||
+1.22% | -0.60% | -6.50% | -1.19% | 460 Mio. | ||
-0.58% | +0.72% | -13.37% | -8.08% | 429 Mio. | ||
-0.94% | -7.09% | -0.12% | -5.41% | 273 Mio. | ||
+1.28% | +8.01% | +3.17% | +20.22% | 251 Mio. | ||
0.00% | 0.00% | +14.47% | +11.54% | 222 Mio. | ||
-0.85% | +2.53% | +1.64% | +1.84% | 194 Mio. | ||
-2.78% | +1.45% | -11.95% | -18.60% | 192 Mio. | ||
-0.34% | +1.74% | +10.15% | -22.28% | 177 Mio. | ||
+0.26% | +1.55% | +0.60% | +68.02% | 129 Mio. | ||
-0.26% | +0.09% | -5.90% | -19.26% | 104 Mio. | ||
+2.14% | +3.80% | +1.06% | +7.30% | 102 Mio. | ||
-0.67% | -0.67% | -1.33% | +7.25% | 96.07 Mio. | ||
Durchschnitt | -0.52% | +0.40% | +1.13% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.83% | +1.10% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 976 | 65 200 | 144 700 |
07:59:50 | 977 | 100 | 79 500 |
07:59:50 | 978 | 200 | 79 400 |
07:59:30 | 978 | 100 | 79 200 |
07:59:26 | 978 | 100 | 79 100 |
07:59:22 | 983 | 100 | 79 000 |
07:59:18 | 978 | 100 | 78 900 |
07:59:00 | 978 | 100 | 78 800 |
07:59:00 | 979 | 100 | 78 700 |
07:58:24 | 980 | 100 | 78 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.81% | ||
2023 | +72.38% | ||
2022 | -31.82% | ||
2021 | +3.88% | ||
2020 | -6.91% | ||
2019 | +74.04% | ||
2018 | +0.97% | ||
2017 | +17.50% | ||
2016 | +32.97% | ||
2015 | -9.20% | ||
2014 | +18.01% | ||
2013 | +51.93% | ||
2012 | +14.92% | ||
2011 | +35.52% | ||
2010 | -3.17% | ||
2009 | -14.09% | ||
2008 | -36.42% | ||
2007 | -20.46% | ||
2006 | -1.14% | ||
2005 | +67.94% | ||
2004 | +19.09% | ||
2003 | +25.71% | ||
2002 | -12.50% | ||
2001 | +8.11% | ||
2000 | -39.54% | ||
1999 | +53.00% | ||
1998 | -53.16% | ||
1997 | -47.22% | ||
1996 | -8.07% | ||
1995 | -34.81% | ||
1994 | +3.85% | ||
1993 | +20.37% | ||
1992 | -22.86% |
- Börse
- Aktien
- 566339 Aktie
- Kurse KUWAZAWA Holdings Corporation