Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’608 JPY | -0.74% | +0.82% | -33.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 1662 ¥ | 1713 ¥ | 1668 ¥ | 1620 ¥ | 1’608 ¥ |
Volumen | 41 800 | 24 100 | 21 400 | 11 100 | 17 600 |
Veränderung | +4.20% | +3.07% | -2.63% | -2.88% | -0.74% |
Eröffnung | 1,600.00 | 1,693.00 | 1,728.00 | 1,669.00 | 1’600 |
Hoch | 1,674.00 | 1,755.00 | 1,743.00 | 1,675.00 | 1’641 |
Tief | 1,583.00 | 1,673.00 | 1,668.00 | 1,613.00 | 1’576 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -20.63% | ||
1 Monat | -20.00% | ||
3 Monate | -32.52% | ||
6 Monate | -27.83% | ||
Laufendes Jahr | -33.39% | ||
1 Jahr | +97.54% | ||
3 Jahre | +130.04% | ||
5 Jahre | +82.31% | ||
10 Jahre | +160.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.82% | -33.39% | +97.54% | 49.43 Mio. | ||
+0.11% | -3.19% | +0.29% | +6.33% | 7.93 Mrd. | ||
-0.13% | -3.47% | +7.59% | +4.02% | 2.81 Mrd. | ||
+4.55% | +12.30% | - | - | 2.08 Mrd. | ||
+0.74% | -3.52% | +48.71% | +74.24% | 1.74 Mrd. | ||
-3.23% | +7.93% | +152.45% | +161.97% | 1.73 Mrd. | ||
+0.41% | -0.44% | +32.18% | +20.17% | 1.54 Mrd. | ||
+0.25% | -2.52% | -11.53% | +4.50% | 885 Mio. | ||
0.00% | -5.20% | -1.57% | -21.75% | 803 Mio. | ||
-0.56% | -0.69% | -9.71% | -8.91% | 691 Mio. | ||
+0.83% | +0.55% | -7.33% | +40.42% | 605 Mio. | ||
-0.35% | -10.47% | -27.85% | +2.54% | 397 Mio. | ||
+0.16% | +1.45% | +7.89% | +11.52% | 360 Mio. | ||
+0.52% | +1.04% | -6.55% | -22.82% | 346 Mio. | ||
-1.49% | -3.53% | -39.71% | +5.25% | 343 Mio. | ||
+0.74% | +0.74% | -35.24% | - | 325 Mio. | ||
Durchschnitt | +0.12% | -2.77% | +5.08% | +26.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.42% | +17.58% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:49:34 | 1’608 | 300 | 17 600 |
05:43:39 | 1’608 | 100 | 17 300 |
05:39:44 | 1’610 | 100 | 17 200 |
05:39:39 | 1’607 | 100 | 17 100 |
05:35:56 | 1’607 | 100 | 17 000 |
05:33:04 | 1’607 | 100 | 16 900 |
05:30:00 | 1’611 | 500 | 16 800 |
04:30:00 | 1’610 | 100 | 16 300 |
04:19:12 | 1’606 | 100 | 16 200 |
04:18:56 | 1’605 | 100 | 16 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.89% | ||
2023 | +223.59% | ||
2022 | +13.03% | ||
2021 | -10.08% | ||
2020 | -19.07% | ||
2019 | -0.11% | ||
2018 | -5.91% | ||
2017 | +17.25% | ||
2016 | +12.59% | ||
2015 | +5.18% | ||
2014 | -7.09% | ||
2013 | +10.81% | ||
2012 | +53.41% | ||
2011 | +13.40% | ||
2010 | +11.17% | ||
2009 | +5.12% | ||
2008 | -31.55% | ||
2007 | -21.90% | ||
2006 | -2.20% | ||
2005 | +20.95% | ||
2004 | +57.66% | ||
2003 | +0.91% | ||
2002 | -45.00% | ||
2001 | +31.87% |
- Börse
- Aktien
- 791697 Aktie
- Kurse Kuze Co., Ltd.