Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.1 TWD | +0.55% | +4.77% | +8.22% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.9 NT$ | 45.95 NT$ | 45.75 NT$ | 45.85 NT$ | 46.1 NT$ | 46.1 NT$ |
Volumen | 171 612 | 217 058 | 213 016 | 187 549 | 482 933 | 482 933 |
Veränderung | +0.11% | +0.11% | -0.44% | +0.22% | +0.55% | +0.55% |
Eröffnung | 46.45 | 45.50 | 45.90 | 45.75 | 45.90 | 45.9 |
Hoch | 46.65 | 46.05 | 46.15 | 46.20 | 46.30 | 46.3 |
Tief | 45.60 | 45.35 | 45.10 | 45.70 | 45.65 | 45.65 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.77% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -1.81% | ||
3 Monate | +9.76% | ||
6 Monate | +12.17% | ||
Laufendes Jahr | +8.22% | ||
1 Jahr | +33.24% | ||
3 Jahre | +147.85% | ||
5 Jahre | -19.12% | ||
10 Jahre | +189.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.77% | +8.22% | +33.24% | 163 Mio. | ||
+2.42% | +5.61% | -5.18% | +9.16% | 3.6 Mrd. | ||
-1.90% | -2.93% | -19.41% | -12.07% | 2.77 Mrd. | ||
+4.78% | +4.80% | -10.52% | +9.70% | 1.81 Mrd. | ||
-3.53% | -5.66% | +22.58% | +11.76% | 1.22 Mrd. | ||
-0.49% | -1.13% | +12.59% | -2.39% | 1.04 Mrd. | ||
0.00% | -5.10% | -27.25% | -41.97% | 1.04 Mrd. | ||
0.00% | -6.06% | -7.46% | -18.95% | 879 Mio. | ||
+0.08% | -8.45% | +32.25% | +24.84% | 858 Mio. | ||
-3.83% | +0.64% | +9.91% | - | 719 Mio. | ||
-1.52% | -2.40% | +6.21% | +23.57% | 716 Mio. | ||
+0.79% | -4.30% | -8.41% | -18.60% | 710 Mio. | ||
-0.32% | -5.76% | +15.20% | -5.19% | 709 Mio. | ||
0.00% | 0.00% | -10.48% | +52.53% | 689 Mio. | ||
-1.81% | -8.85% | -41.70% | -46.66% | 605 Mio. | ||
-0.67% | -7.78% | +31.48% | +18.43% | 525 Mio. | ||
Durchschnitt | -0.34% | -2.05% | +0.50% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.30% | -3.12% | +0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.22% | ||
2023 | +67.06% | ||
2022 | +17.51% | ||
2021 | -13.03% | ||
2020 | -17.52% | ||
2019 | -35.64% | ||
2018 | -12.80% | ||
2017 | +178.55% | ||
2016 | -4.21% | ||
2015 | -34.45% | ||
2014 | +179.82% | ||
2013 | +34.66% | ||
2012 | -42.90% | ||
2011 | -49.74% | ||
2010 | +181.74% | ||
2009 | +26.73% | ||
2008 | -85.57% | ||
2007 | -22.65% | ||
2006 | +158.57% | ||
2005 | -8.50% | ||
2004 | -10.53% | ||
2003 | -40.21% | ||
2002 | -60.06% | ||
2001 | +94.73% |
- Börse
- Aktien
- 6101 Aktie
- Kurse Kwan's International Co., Ltd.